ATALAYA MINING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443 GBX | -0.34% |
|
+4.24% | +22.71% |
| 04-29 | Atalaya Mining Moves Listing to London Bourse's Main Market | MT |
| 04-29 | Atalaya Mining moves to Main Market on London Stock Exchange from AIM | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 441.5 p | 443 p | 455 p | 444.5 p | 443 p |
| Volume | 659 164 | 522 694 | 1 035 602 | 919 560 | 24 315 |
| Change | +3.03% | +0.34% | +2.71% | -2.31% | -0.34% |
| Opening | 435.00 | 443.50 | 443.00 | 442.50 | 444.5 |
| High | 443.00 | 452.50 | 455.00 | 459.50 | 447.4 |
| Low | 425.00 | 437.50 | 438.00 | 441.00 | 441.7 |
Performance
| 1 day | -0.34% | ||
| 1 week | +4.24% | ||
| Current month | +14.18% | ||
| 1 month | +10.20% | ||
| 3 months | +29.53% | ||
| 6 months | +53.82% | ||
| Current year | +22.71% | ||
| 1 year | +29.53% | ||
| 3 years | +35.89% | ||
| 5 years | +103.21% | ||
| 10 years | +93.66% |
Volumes
marketsDaily volume
24 315
Estimated daily volume
42 098
Avg. Volume 20 sessions
349 498
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
154 827 614.00
Avg. Volume 20 sessions USD
154 827 614.00
Record volume 1
36 096 490
Record volume 2
15 410 260
Record volume 3
6 035 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
623 853 337
Capitalization (USD)
778 843 460
Net sales (GBP)
290 862 990
Net sales (USD)
363 124 991
Number of employees
481
Sales / Employee (GBP)
604 705
Sales / Employee (USD)
754 938
Free-Float
68.45 %
Free-Float capitalization (GBX)
427 011 352
Free-Float capitalization (USD)
533 098 053
Average Daily Capital Traded
24.82%
Highs and lows
1 week
419.50
459.50
1 month
373.50459.50
Current year
308.00459.50
1 year
281.00459.50
3 years
183.00459.50
5 years
77.00459.50
10 years
58.50459.50
Indicators
Moving average 5 days
442.50
Moving average 20 days
424.78
Moving average 50 days
377.41
Moving average 100 days
357.25
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-19.36%
STIM
RSI 9 days
78.35
RSI 14 days
75.24
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +4.24% | +22.71% | +29.53% | 779M | ||
| +2.65% | +10.86% | +48.09% | - | 43.29B | ||
| -0.34% | +2.32% | +31.29% | +52.97% | 27.29B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.26B | ||
| -0.51% | +12.63% | +61.11% | -46.90% | 10.51B | ||
| +0.50% | -0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.19% | +0.72% | +14.63% | +17.80% | 6.95B | ||
| -6.20% | +6.24% | +47.75% | +49.61% | 5.22B | ||
| -0.73% | +1.79% | +41.05% | +280.61% | 4.47B | ||
| -3.66% | +9.86% | +58.98% | +70.69% | 2.96B | ||
| -3.35% | +1.54% | +25.75% | +44.67% | 2.83B | ||
| -3.79% | -4.52% | +75.00% | +69.17% | 2.49B | ||
| -2.57% | +6.85% | +33.99% | +5.21% | 2.1B | ||
| -.--% | -.--% | +31.84% | +39.98% | 1.39B | ||
| +0.90% | +2.05% | +8.58% | +30.67% | 931M | ||
| Average | -1.25% | +4.18% | +35.21% | +49.85% | ||
| Weighted average by Cap. | +0.10% | +4.85% | +37.30% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a2c9bbd259f7b628dc43.9Ta7SrDiq54es6xh9BFJ5g5tQqP2dR1E-UyQyF4RLNE.g2TkefmzwvBs5coommsRl0gdBZemTUsjqxTWmzhGVaSMVI4u1tPT80jZyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:43 | 443 | 1 | 24,315 |
| 07:35:43 | 443 | 94 | 24,314 |
| 07:34:55 | 443 | 155 | 24,220 |
| 07:34:55 | 443 | 185 | 24,065 |
| 07:34:38 | 443 | 93 | 23,880 |
| 06:55:16 | 443.5 | 40 | 23,787 |
| 06:55:16 | 444 | 146 | 23,747 |
| 06:55:16 | 444.5 | 169 | 23,601 |
| 06:55:16 | 444.5 | 201 | 23,432 |
| 06:55:16 | 444.5 | 187 | 23,231 |
Monthly variations
Annual change
| 2024 | +23.13% | ||
| 2023 | +9.39% | ||
| 2022 | -19.81% | ||
| 2021 | +75.11% | ||
| 2020 | +22.40% | ||
| 2019 | -8.35% | ||
| 2018 | +26.97% | ||
| 2017 | +35.25% | ||
| 2016 | +28.42% | ||
| 2015 | -39.68% | ||
| 2014 | -38.24% | ||
| 2013 | -15.00% | ||
| 2012 | +23.08% | ||
| 2011 | -32.29% | ||
| 2010 | +4.35% | ||
| 2009 | +95.74% | ||
| 2008 | -72.67% | ||
| 2007 | +91.11% | ||
| 2006 | +25.00% | ||
| 2005 | +4.35% |
- Stock Market
- Equities
- EMED Stock
- Quotes Atalaya Mining Plc
