AT&T INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 USD | +1.03% |
|
+1.45% | -0.18% |
| 04-26 | New York affordable internet law revived by federal appeals court | RE |
| 04-26 | Charter Communications reports higher-than-expected broadband subscriber losses | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.5 $ | 16.81 $ | 16.58 $ | 16.75 $ |
| Volume | 47 804 980 | 74 197 830 | 46 680 422 | 37 852 681 |
| Change | +1.16% | +1.88% | -1.37% | +1.03% |
| Opening | 16.38 | 16.90 | 16.70 | 16.47 |
| High | 16.53 | 17.03 | 17.00 | 16.88 |
| Low | 16.29 | 16.38 | 16.50 | 16.39 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.45% | ||
| Current month | -4.83% | ||
| 1 month | -2.50% | ||
| 3 months | -3.12% | ||
| 6 months | +10.78% | ||
| Current year | -0.18% | ||
| 1 year | -2.62% | ||
| 3 years | -45.81% | ||
| 5 years | -45.40% | ||
| 10 years | -51.44% |
Volumes
marketsDaily volume
37 852 681
Estimated daily volume
37 852 681
Avg. Volume 20 sessions
42 776 750
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
716 510 562.50
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 097 500 000
Net sales (USD)
122 428 000 000
Number of employees
148 290
Sales / Employee (USD)
825 598
Free-Float
93.76 %
Free-Float capitalization (USD)
119 994 259 047
Average Daily Capital Traded
0.6%
Highs and lows
1 week
16.17
17.03
1 month
15.9417.88
Current year
15.9418.16
1 year
13.4318.16
3 years
13.4333.88
5 years
13.4339.70
10 years
13.4343.89
Indicators
Moving average 5 days
16.59
Moving average 20 days
16.82
Moving average 50 days
16.95
Moving average 100 days
16.94
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
47.52
RSI 14 days
45.80
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| +1.10% | +7.84% | +15.55% | -7.72% | 5.3B | ||
| Average | +0.37% | +1.50% | +6.66% | +3.44% | ||
| Weighted average by Cap. | +0.66% | +1.46% | +5.25% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7a7b53065c6eec56a434b1bf1e925.vjTWJ1KaZIhtkbmf-cl0SPgaQOvARQzYm7IPRp2UcdM.yESRfifACLsi-f3QjZMOL5NXKNy4DESL6sc4cs7dBevIXKJQKsxW8jTWzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:24 | 16.75 | 4,745,068 | 31,235,952 |
| 15:59:59 | 16.75 | 2,224 | 26,490,884 |
| 15:59:59 | 16.75 | 100 | 26,488,660 |
| 15:59:59 | 16.75 | 300 | 26,488,560 |
| 15:59:59 | 16.75 | 300 | 26,488,260 |
| 15:59:59 | 16.75 | 300 | 26,487,960 |
| 15:59:59 | 16.75 | 300 | 26,487,660 |
| 15:59:59 | 16.75 | 300 | 26,487,360 |
| 15:59:59 | 16.75 | 300 | 26,487,060 |
| 15:59:59 | 16.75 | 300 | 26,486,760 |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Equities
- T Stock
- Quotes AT&T Inc.
