|
Market Closed -
NYSE
16:03:31 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 25.68 USD | -1.95% |
|
-1.27% | +3.38% |
| 09-03 | Communications Services Edge Higher - Communications Services Roundup | DJ |
| 09-03 | Deutsche Telekom in demand, sources: Elliott has taken a stake | DP |
Stock exchange
NYSE
T 25.68 $
-1.95%
672M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T | 25.68USD | -1.95% | 672M $ | ||
CBOE
| T | 25.66USD | -1.93% | 18.95M $ | |
|
Tradegate
| SOBA | 22.10EUR | -1.82% | 199K € | |
|
Xetra
| SOBA | 22.30EUR | +0.11% | 59.54K € | |
|
Börse Stuttgart
| SOBA | 22.13EUR | -1.60% | 32.31K € | |
|
Boerse Muenchen
| SOBA | 22.12EUR | -1.71% | 19.27K € | |
|
Deutsche Boerse AG
| SOBA | 22.43EUR | +0.34% | 15.5K € | |
|
Wiener Boerse
| ATT | 22.30EUR | +0.07% | 8.5K € | |
|
London S.E.
| 0QZ1 | 21.68USD | -12.49% | 5.88K $ | |
|
Mexican S.E.
| T * | 442.05MXN | -1.11% | 63.66K $ | |
|
Borsa Italiana
| 1T | 22.32EUR | +0.09% | 1.9K € | |
|
Kazakhstan S.E.
| T_KZ | 24.70USD | +0.94% | 938.6 $ | |
|
Bulgaria S.E.
| SOBA | 19.79EUR | -10.58% | 98.97 € | |
|
CBOE
| ATTA | 22.47EUR | +0.78% | 22.47 € | |
|
Lima
| TUS | 25.89USD | 0.00% | 0 $ | |
|
Santiago S.E.
| T | 25.69USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TCL | 23,500.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| T | 25.98USD | -1.14% | 0 $ | |
|
CBOE
| 0QZ1 | 21.09EUR | 0.00% | 0 € | |
|
Swiss Exchange
| T | 20.97CHF | +0.19% | 0 CHF | |
| ATTB34 | 43.57BRL | -1.74% | 3.01M R$ | ||
| T.PRA | 17.63USD | -0.23% | 2.06M $ | ||
|
CBOE
| T.PRA | 17.66USD | -0.06% | 14K $ | |
| T.PRC | 16.74USD | +0.18% | 1.59M $ | ||
|
CBOE
| T.PRC | 16.72USD | -0.03% | 88.99K $ | |
| T | 13,580.00ARS | -1.67% | 109M $ | ||
|
Buenos Aires S.E.
| TD | 8.980USD | -1.10% | 6.15K $ |
Quotes 5-day view: AT&T Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$25.89 | US$26.00 | US$25.95 | US$26.19 | US$25.68 |
| Volume | 37,390,752 | 32,813,280 | 33,809,063 | 32,840,724 | 26,152,580 |
| Change | -0.46% | +0.42% | -0.19% | +0.92% | -1.95% |
| Opening | US$25.92 | US$26.09 | US$26.09 | US$26.15 | US$26.10 |
| High | US$26.24 | US$26.32 | US$26.44 | US$26.25 | US$26.22 |
| Low | US$25.86 | US$26.00 | US$25.95 | US$25.80 | US$25.66 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.27% | ||
| Current month | -0.81% | ||
| 1 month | +8.31% | ||
| 3 months | +12.88% | ||
| 6 months | -10.34% | ||
| Current year | +3.38% | ||
| 1 year | -13.21% | ||
| 3 years | +75.77% | ||
| 5 years | -6.82% | ||
| 10 years | -37.72% |
Volumes
marketsDaily volume
26,152,580
Estimated daily volume
26,152,580
Avg. Volume 20 sessions
30,059,954
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
771,939,618.72
Record volume 1
247,052,400
Record volume 2
195,082,700
Record volume 3
187,291,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
175,969,263,492
Net sales (USD)
125,648,000,000
Number of employees
133,030
Sales / Employee (USD)
944,509
Free-Float
90.14 %
Free-Float capitalization (USD)
175,803,417,635
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
25.94
Moving average 20 days
25.2
Moving average 50 days
23.47
Moving average 100 days
24.05
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
71.82
RSI 14 days
69.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -1.27% | -13.21% | +75.77% | 176B | |
| -1.20% | +4.56% | - | - | 2,008B | |
| +11.78% | +8.31% | +43.89% | +249.38% | 204B | |
| -3.46% | +0.08% | -28.18% | +35.33% | 195B | |
| +0.22% | +2.02% | +18.15% | +35.84% | 72.73B | |
| +2.70% | +6.04% | +42.95% | +71.21% | 39.1B | |
| +0.58% | -1.70% | +18.09% | +61.68% | 31.29B | |
| +0.45% | 0.00% | -40.36% | +5.43% | 21.97B | |
| -1.34% | -2.71% | -21.12% | +18.17% | 19.51B | |
| -0.29% | +0.77% | +8.86% | +37.04% | 18.21B | |
| Average | +0.72% | +1.50% | +3.23% | +65.54% | 278.57B | |
| Weighted average by Cap. | -0.33% | +3.91% | +4.60% | +102.35% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43b5b71a1047073c785b21b969286a.fb86aFU269p-agF8cNmsBJZbbROhD3zyvgRQQg7chrk.ItwXDwUbsYgpMHUsIu7hVs48BknlXRqr2XA5JGiq4ckq6WU3BVrYsBkYZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:31 | 25.68 | 3,870,297 | 22,749,009 |
| 16:00:00 | 25.66 | 1,500 | 18,878,712 |
| 16:00:00 | 25.66 | 1,690 | 18,877,212 |
| 16:00:00 | 25.67 | 1,314 | 18,875,522 |
| 16:00:00 | 25.67 | 1,416 | 18,874,208 |
| 16:00:00 | 25.67 | 1,500 | 18,872,792 |
| 16:00:00 | 25.66 | 2,200 | 18,871,292 |
| 15:59:58 | 25.66 | 112 | 18,869,092 |
| 15:59:58 | 25.66 | 100 | 18,868,980 |
| 15:59:58 | 25.66 | 100 | 18,868,880 |
Price Extremes
| 1 week | 25.66 |  | 26.44 |
| 1 month | 23.47 | | 26.44 |
| Current year | 19.89 | | 29.44 |
| 1 year | 19.89 | | 29.79 |
| 3 years | 14.12 | | 29.79 |
| 5 years | 13.43 | | 29.79 |
| 10 years | 13.43 | | 43.03 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | +9.09% | ||
| 2024 | +35.70% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Stocks
- T Stock
- Quotes AT&T Inc.
Select your edition
All financial news and data tailored to specific country editions
