|
Real-time Estimate
Cboe BZX
11:22:46 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 21.36 USD | +2.13% |
|
+2.05% | -14.01% |
| 10-29 | FCC votes to advance new spectrum auction to boost 'direct to device' services | RE |
| 10-29 | FCC votes to advance new spectrum auction to boost 'direct to device' services | RE |
Stock exchange
NYSE
T 21.38 $
+2.17%
238M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T | 21.38USD | +2.17% | 238M $ | ||
CBOE
| T | 21.36USD | +2.15% | 12.23M $ | |
|
Tradegate
| SOBA | 19.17EUR | +2.15% | 223K € | |
|
Xetra
| SOBA | 19.19EUR | +1.94% | 123K € | |
|
Boerse Muenchen
| SOBA | 19.16EUR | +1.97% | 115K € | |
|
Mexican S.E.
| T * | 395.60MXN | +2.12% | 1.19M $ | |
|
Kazakhstan S.E.
| T_KZ | 21.08USD | -0.14% | 42.69K $ | |
|
Deutsche Boerse AG
| SOBA | 19.36EUR | +2.82% | 31.54K € | |
|
CBOE
| 0QZ1 | 19.23EUR | +0.94% | 17.31K € | |
|
Wiener Boerse
| ATT | 18.92EUR | +0.12% | 8.67K € | |
|
London S.E.
| 0QZ1 | 22.06USD | -6.95% | 9.82K $ | |
|
Borsa Italiana
| 1T | 21.53EUR | -0.85% | 8.59K € | |
|
CBOE
| ATTA | 19.32EUR | +2.56% | 6.05K € | |
|
Börse Stuttgart
| SOBA | 19.13EUR | +2.07% | 3.02K € | |
|
Lima
| TUS | 20.94USD | +0.43% | 0 $ | |
|
Santiago S.E.
| TCL | 20,731.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| T | 20.85USD | 0.00% | 0 $ | |
|
Swiss Exchange
| T | 21.09USD | -0.05% | 0 $ | |
|
Swiss Exchange
| T | 17.39CHF | -0.48% | 0 CHF | |
| ATTB34 | 38.33BRL | +1.54% | 10.39K R$ | ||
| T.PRA | 16.08USD | +0.34% | 928K $ | ||
|
CBOE
| T.PRA | 16.03USD | -0.06% | 7.85K $ | |
| T.PRC | 15.21USD | +0.58% | 992K $ | ||
|
CBOE
| T.PRC | 15.18USD | +0.60% | 12.64K $ | |
| T | 11,500.00ARS | +0.35% | 69.84M $ | ||
|
Buenos Aires S.E.
| TD | 7.380USD | +0.41% | 6.94K $ |
Quotes 5-day view: AT&T Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$20.85 | US$20.94 | US$20.70 | US$20.92 | US$21.38 |
| Volume | 59,399,342 | 45,682,420 | 54,721,428 | 45,921,224 | 11,128,567 |
| Change | -0.38% | +0.43% | -1.15% | +1.06% | +2.13% |
| Opening | US$20.70 | US$20.79 | US$20.95 | US$21.08 | US$21.31 |
| High | US$21.21 | US$21.14 | US$21.12 | US$21.40 | US$21.59 |
| Low | US$20.62 | US$20.73 | US$20.52 | US$20.86 | US$21.24 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.05% | ||
| Current month | -12.46% | ||
| 1 month | -12.46% | ||
| 3 months | -7.97% | ||
| 6 months | -18.25% | ||
| Current year | -14.01% | ||
| 1 year | -13.45% | ||
| 3 years | +39.97% | ||
| 5 years | -15.81% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
11,128,567
Estimated daily volume
44,392,852
Avg. Volume 20 sessions
62,190,645
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,328,703,130.43
Record volume 1
247,052,400
Record volume 2
195,082,700
Record volume 3
187,291,429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
140,927,024,218
Net sales (USD)
125,648,000,000
Number of employees
133,030
Sales / Employee (USD)
944,509
Free-Float
88.6%
Free-Float capitalization (USD)
140,791,698,135
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
20.87
Moving average 20 days
22.94
Moving average 50 days
24.51
Moving average 100 days
23.62
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
27.98
RSI 14 days
30.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +2.05% | -13.45% | +39.97% | 141B | |
| -3.93% | -5.41% | - | - | 1,954B | |
| -5.96% | +4.09% | -34.38% | +191.92% | 172B | |
| +6.94% | +6.68% | -25.78% | +10.43% | 156B | |
| -0.20% | +3.69% | -6.21% | +115.41% | 129B | |
| +3.57% | +1.50% | -15.70% | -43.07% | 79.08B | |
| +0.64% | -5.03% | +7.93% | +38.33% | 70.7B | |
| +2.11% | -2.41% | +16.54% | +26.83% | 67.01B | |
| +1.97% | +0.47% | +30.04% | +54.76% | 35.95B | |
| +1.20% | +0.60% | +9.74% | +55.76% | 29.47B | |
| Average | +0.85% | -1.64% | -3.48% | +54.48% | 283.46B | |
| Weighted average by Cap. | -2.34% | -0.72% | -12.32% | +68.05% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3623c226396176fe.DyLDzBlUeHtEZFwyRIfDuGCPCRXP785hlepg_VabgYE.bXWrgWEtPgsBBQZ0AdeT9FLJPCymnL0v4KIarQTD66w9SIS1S2QsGDAnaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:44 | 21.38 | 100 | 9,975,341 |
| 11:07:44 | 21.38 | 100 | 9,975,241 |
| 11:07:44 | 21.38 | 100 | 9,975,141 |
| 11:07:44 | 21.38 | 100 | 9,975,041 |
| 11:07:43 | 21.38 | 300 | 9,974,941 |
| 11:07:43 | 21.38 | 100 | 9,974,641 |
| 11:07:43 | 21.38 | 300 | 9,974,541 |
| 11:07:43 | 21.38 | 200 | 9,974,241 |
| 11:07:43 | 21.38 | 500 | 9,974,041 |
| 11:07:43 | 21.38 | 100 | 9,973,541 |
Price Extremes
| 1 week | 20.52 |  | 21.59 |
| 1 month | 20.52 | | 24.97 |
| Current year | 19.89 | | 29.44 |
| 1 year | 19.89 | | 29.44 |
| 3 years | 15.25 | | 29.79 |
| 5 years | 13.43 | | 29.79 |
| 10 years | 13.43 | | 43.03 |
Monthly variations
Annual variations
| 2026 | -15.78% | ||
| 2025 | +9.09% | ||
| 2024 | +35.70% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Stocks
- T Stock
- Quotes AT&T Inc.
Select your edition
All financial news and data tailored to specific country editions
