|
Market Closed -
NYSE
16:03:26 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 25.29 USD | +0.56% |
|
+1.61% | +1.81% |
| 08-20 | Hark and AT&T Partner on Connectivity for Future AI Devices | CI |
| 08-19 | Communications Services Up as Defensive Carriers Rise -- Communications Services Roundup | DJ |
Stock exchange
NYSE
T 25.29 $
+0.56%
768M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T | 25.29USD | +0.56% | 768M $ | ||
CBOE
| T | 25.31USD | +0.52% | 23.53M $ | |
|
Tradegate
| SOBA | 21.68EUR | +0.51% | 192K € | |
|
Boerse Muenchen
| SOBA | 21.68EUR | +0.53% | 94.72K € | |
|
Xetra
| SOBA | 21.79EUR | +1.35% | 74.37K € | |
|
Mexican S.E.
| T * | 428.59MXN | +0.37% | 1.22M $ | |
|
Wiener Boerse
| ATT | 21.81EUR | +1.35% | 49.7K € | |
|
CBOE
| 0QZ1 | 21.62EUR | -0.80% | 24.21K € | |
|
Deutsche Boerse AG
| SOBA | 21.64EUR | +0.65% | 22.29K € | |
|
Börse Stuttgart
| SOBA | 21.68EUR | +0.51% | 8.48K € | |
|
CBOE
| ATTA | 21.84EUR | +1.13% | 6.07K € | |
|
London S.E.
| 0QZ1 | 21.68USD | -12.49% | 5.88K $ | |
|
Kazakhstan S.E.
| T_KZ | 24.70USD | +0.94% | 938.6 $ | |
|
Bulgaria S.E.
| SOBA | 19.79EUR | -10.58% | 98.97 € | |
|
Santiago S.E.
| T | 24.68USD | 0.00% | 0 $ | |
|
Lima
| TUS | 25.14USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1T | 21.52EUR | -1.15% | 0 € | |
|
Santiago S.E.
| TCL | 22,562.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| T | 25.36USD | +0.50% | 0 $ | |
|
Swiss Exchange
| T | 20.39CHF | +1.37% | 0 CHF | |
| ATTB34 | 43.22BRL | -0.55% | 138K R$ | ||
| T.PRA | 17.60USD | -0.11% | 3.29M $ | ||
|
CBOE
| T.PRA | 17.66USD | +0.17% | 67.55K $ | |
| T.PRC | 16.75USD | -0.24% | 1.99M $ | ||
|
CBOE
| T.PRC | 16.78USD | -0.24% | 22.65K $ | |
| T | 13,420.00ARS | +0.98% | 82.48M $ | ||
|
Buenos Aires S.E.
| TD | 8.720USD | +0.69% | 21.21K $ |
Quotes 5-day view: AT&T Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$24.68 | US$24.90 | US$25.12 | US$25.15 | US$25.29 |
| Volume | 36,794,810 | 34,303,294 | 29,973,435 | 25,231,384 | 30,363,258 |
| Change | -0.84% | +0.89% | +0.88% | +0.12% | +0.56% |
| Opening | US$24.75 | US$25.04 | US$24.99 | US$25.06 | US$25.20 |
| High | US$25.01 | US$25.23 | US$25.48 | US$25.27 | US$25.55 |
| Low | US$24.62 | US$24.90 | US$24.85 | US$25.04 | US$25.17 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.61% | ||
| Current month | +8.77% | ||
| 1 month | +9.77% | ||
| 3 months | +0.12% | ||
| 6 months | -9.61% | ||
| Current year | +1.81% | ||
| 1 year | -12.10% | ||
| 3 years | +77.35% | ||
| 5 years | -8.27% | ||
| 10 years | -38.18% |
Volumes
marketsDaily volume
30,363,258
Estimated daily volume
30,363,258
Avg. Volume 20 sessions
41,093,408
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,039,252,288.32
Record volume 1
247,052,400
Record volume 2
195,082,700
Record volume 3
187,291,429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
173,296,833,088
Net sales (USD)
125,648,000,000
Number of employees
133,030
Sales / Employee (USD)
944,509
Free-Float
90.14 %
Free-Float capitalization (USD)
173,133,505,918
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
25.03
Moving average 20 days
24.16
Moving average 50 days
22.86
Moving average 100 days
24.21
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-4.28%
RSI 9 days
70.8
RSI 14 days
66.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.61% | -12.10% | +77.35% | 173B | |
| +2.22% | -2.16% | - | - | 1,859B | |
| +1.00% | +0.24% | -27.35% | +35.42% | 196B | |
| -2.45% | -8.43% | +41.26% | +215.62% | 188B | |
| +1.90% | +1.32% | +8.95% | +37.26% | 69.82B | |
| -0.72% | -3.62% | +32.16% | +65.86% | 36.76B | |
| +0.56% | -2.96% | +23.71% | +62.90% | 32.79B | |
| +2.02% | -8.29% | -44.13% | +3.75% | 22.68B | |
| +0.52% | -0.37% | -19.17% | +24.80% | 19.66B | |
| -0.95% | -2.41% | +0.18% | +32.95% | 17.66B | |
| Average | +0.47% | -2.41% | +0.39% | +61.77% | 261.65B | |
| Weighted average by Cap. | +1.58% | -2.15% | +2.00% | +91.39% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8730debbf797bff595023e1d3d.mmBelD7kPzf0QU_w8cBBlglRaSA2tPe5_fgDlejOBh8.qiccpAaea3zAJCqlp4EU0zxkEBJDmYX7mIx3_YC3MSqvUDfNTKsMYptyFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:26 | 25.29 | 5,668,923 | 25,188,914 |
| 16:00:00 | 25.31 | 7,673 | 19,519,991 |
| 16:00:00 | 25.31 | 20,096 | 19,512,318 |
| 15:59:59 | 25.31 | 460 | 19,492,222 |
| 15:59:59 | 25.31 | 500 | 19,491,762 |
| 15:59:59 | 25.31 | 100 | 19,491,262 |
| 15:59:59 | 25.32 | 324 | 19,491,162 |
| 15:59:59 | 25.31 | 11,996 | 19,490,838 |
| 15:59:59 | 25.31 | 507 | 19,478,842 |
| 15:59:59 | 25.31 | 320 | 19,478,335 |
Course Extremes
| 1 week | 24.62 |  | 25.55 |
| 1 month | 22.54 | | 25.55 |
| Current year | 19.89 | | 29.44 |
| 1 year | 19.89 | | 29.79 |
| 3 years | 14.04 | | 29.79 |
| 5 years | 13.43 | | 29.79 |
| 10 years | 13.43 | | 43.03 |
Monthly variations
Annual variations
| 2026 | +1.81% | ||
| 2025 | +9.09% | ||
| 2024 | +35.70% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Stocks
- T Stock
- Quotes AT&T Inc.
Select your edition
All financial news and data tailored to specific country editions
