|
Market Closed -
NYSE
16:02:02 2026-11-02 EST
|
After hours 17:27:08 | |||
| 21.44 USD | +0.14% |
|
21.50 | +0.28% |
| 09:10am | EchoStar Shares Climb on WaPo Report that SpaceX Is In Talks to Buy Boost Mobile, Use Its Network | DJ |
| 08:32am | Wall St rises as oil falls heading into US midterm elections, more earnings | RE |
Stock exchange
NYSE
T 21.44 $
+0.14%
1.1B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T | 21.44USD | +0.14% | 1.1B $ | ||
CBOE
| T | 21.44USD | +0.05% | 46.01M $ | |
|
Tradegate
| SOBA | 19.16EUR | -0.17% | 558K € | |
|
Deutsche Boerse AG
| SOBA | 19.13EUR | -0.14% | 146K € | |
|
Xetra
| SOBA | 19.23EUR | -0.04% | 125K € | |
|
Kazakhstan S.E.
| T_KZ | 21.47USD | +1.85% | 90.39K $ | |
|
Boerse Muenchen
| SOBA | 19.15EUR | -0.07% | 66.57K € | |
|
Mexican S.E.
| T * | 400.01MXN | +1.11% | 272K $ | |
|
Wiener Boerse
| ATT | 19.21EUR | +2.06% | 8.8K € | |
|
London S.E.
| 0QZ1 | 22.06USD | -6.95% | 9.82K $ | |
|
Borsa Italiana
| 1T | 21.53EUR | -0.85% | 8.59K € | |
|
Börse Stuttgart
| SOBA | 19.17EUR | +0.02% | 2.34K € | |
|
CBOE
| 0QZ1 | 21.09EUR | 0.00% | 0 € | |
|
Santiago S.E.
| TCL | 20,731.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| T | 17.63CHF | +1.38% | 0 CHF | |
|
Lima
| TUS | 20.94USD | -.--% | 0 $ | |
|
Santiago S.E.
| T | 20.85USD | -.--% | 0 $ | |
|
Swiss Exchange
| T | 21.44USD | +0.45% | 0 $ | |
|
CBOE
| ATTA | 19.32EUR | 0.00% | 0 € | |
| ATTB34 | 39.09BRL | +3.55% | 295K R$ | ||
| T.PRA | 16.09USD | +0.37% | 2.85M $ | ||
|
CBOE
| T.PRA | 16.25USD | +1.18% | 4K $ | |
| T.PRC | 15.26USD | +0.59% | 3.78M $ | ||
|
CBOE
| T.PRC | 15.29USD | +0.46% | 33.64K $ | |
| T | 11,810.00ARS | +2.70% | 80.56M $ | ||
|
Buenos Aires S.E.
| TD | 7.580USD | +2.71% | 3.55K $ |
Quotes 5-day view: AT&T Inc.
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$20.94 | US$20.70 | US$20.92 | US$21.41 | US$21.44 |
| Volume | 45,682,420 | 54,721,428 | 45,921,224 | 52,725,977 | 51,511,751 |
| Change | +0.43% | -1.15% | +1.06% | +2.34% | +0.14% |
| Opening | US$20.79 | US$20.95 | US$21.08 | US$21.31 | US$21.10 |
| High | US$21.14 | US$21.12 | US$21.40 | US$21.59 | US$21.59 |
| Low | US$20.73 | US$20.52 | US$20.86 | US$21.24 | US$21.10 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.83% | ||
| Current month | +0.14% | ||
| 1 month | -11.77% | ||
| 3 months | -9.11% | ||
| 6 months | -17.85% | ||
| Current year | -13.69% | ||
| 1 year | -12.60% | ||
| 3 years | +36.30% | ||
| 5 years | -15.02% | ||
| 10 years | -41.05% |
Volumes
marketsDaily volume
51,511,751
Estimated daily volume
51,511,751
Avg. Volume 20 sessions
55,180,705
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,183,074,315.2
Record volume 1
247,052,400
Record volume 2
195,082,700
Record volume 3
187,291,429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
144,227,896,200
Net sales (USD)
125,648,000,000
Number of employees
133,030
Sales / Employee (USD)
944,509
Free-Float
88.6%
Free-Float capitalization (USD)
144,089,400,434
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
20.96
Moving average 20 days
22.77
Moving average 50 days
24.43
Moving average 100 days
23.61
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
31.67
RSI 14 days
32.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +2.83% | -12.60% | +36.30% | 144B | |
| +1.22% | -7.17% | - | - | 1,830B | |
| +2.37% | +9.00% | -21.23% | +9.32% | 166B | |
| -1.58% | +3.13% | -34.82% | +185.11% | 162B | |
| +0.83% | +5.10% | -3.32% | +117.43% | 129B | |
| +2.80% | +8.25% | -11.53% | -43.84% | 82.45B | |
| +0.30% | -1.05% | +7.41% | +37.57% | 71.3B | |
| +0.11% | -0.91% | +15.36% | +25.17% | 68.56B | |
| -1.89% | -1.14% | +26.82% | +55.53% | 36.74B | |
| -0.30% | +0.30% | +11.59% | +58.96% | 29.76B | |
| Average | +0.43% | +1.08% | -2.48% | +53.51% | 271.99B | |
| Weighted average by Cap. | +1.34% | -4.78% | -10.61% | +63.54% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2be81a4bffe0cd66bc4ceadbc955.G6bxeoKzJG5pk6saLeBIkz6oyhwb5riVaDPRJFtlowk.We7CKdTWUFg8wNMvQbcN0hP4g0stkeLnK2G6fjQywUsqkqUs58Z3Awz44g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:02 | 21.44 | 5,182,402 | 45,563,321 |
| 15:59:59 | 21.45 | 2,428 | 40,380,919 |
| 15:59:59 | 21.45 | 173 | 40,378,491 |
| 15:59:59 | 21.45 | 400 | 40,378,318 |
| 15:59:59 | 21.45 | 500 | 40,377,918 |
| 15:59:59 | 21.45 | 600 | 40,377,418 |
| 15:59:59 | 21.45 | 800 | 40,376,818 |
| 15:59:58 | 21.44 | 149 | 40,376,018 |
| 15:59:58 | 21.45 | 400 | 40,375,869 |
| 15:59:58 | 21.45 | 626 | 40,375,469 |
Price Extremes
| 1 week | 20.52 |  | 21.59 |
| 1 month | 20.52 | | 24.97 |
| Current year | 19.89 | | 29.44 |
| 1 year | 19.89 | | 29.44 |
| 3 years | 15.46 | | 29.79 |
| 5 years | 13.43 | | 29.79 |
| 10 years | 13.43 | | 43.03 |
Monthly variations
Annual variations
| 2026 | -13.81% | ||
| 2025 | +9.09% | ||
| 2024 | +35.70% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Stocks
- T Stock
- Quotes AT&T Inc.
Select your edition
All financial news and data tailored to specific country editions
