ASYMCHEM LABORATORIES (TIANJIN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.53 CNY | -1.01% |
|
-5.58% | -39.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 71.58 ¥ | 71.65 ¥ | 71.25 ¥ | 70.53 ¥ | 68.97 ¥ |
| Volume | 2 679 345 | 5 026 656 | 2 280 448 | 2 292 096 | 3 331 040 |
| Change | -0.98% | +0.10% | -0.56% | -1.01% | -2.21% |
| Opening | 71.89 | 71.42 | 70.82 | 71.27 | 70.50 |
| High | 73.10 | 74.44 | 72.34 | 71.86 | 71.20 |
| Low | 71.52 | 71.42 | 70.12 | 70.42 | 68.97 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.58% | ||
| Current month | -8.03% | ||
| 1 month | -8.76% | ||
| 3 months | -24.65% | ||
| 6 months | -38.71% | ||
| Current year | -39.25% | ||
| 1 year | -43.76% | ||
| 3 years | -73.53% | ||
| 5 years | +6.27% |
Volumes
marketsDaily volume
2 292 096
Avg. Volume 20 sessions
3 989 775
Avg. Volume 20 sessions CNY
281 398 830.75
Avg. Volume 20 sessions USD
38 747 493.40
Record volume 1
37 794 959
Record volume 2
20 561 698
Record volume 3
20 549 193
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 161 813 502
Capitalization (USD)
3 326 985 072
Net sales (CNY)
7 825 190 300
Net sales (USD)
1 077 497 404
Number of employees
9 788
Sales / Employee (CNY)
799 468
Sales / Employee (USD)
110 084
Free-Float
60.56 %
Free-Float capitalization (CNY)
15 648 442 232
Free-Float capitalization (USD)
2 154 727 902
Average Daily Capital Traded
1.16%
Highs and lows
1 week
70.12
74.44
1 month
70.0079.79
Current year
70.00116.22
1 year
70.00165.27
3 years
70.00380.35
5 years
65.02380.35
10 years
13.09380.35
Indicators
Moving average 5 days
71.46
Moving average 20 days
74.85
Moving average 50 days
78.20
Moving average 100 days
86.52
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+22.67%
STIM
RSI 9 days
28.41
RSI 14 days
32.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -5.58% | -39.25% | -43.76% | 3.33B | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 801B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 631B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 359B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.58% | +1.08% | +18.40% | +9.88% | 245B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 231B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 161B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 121B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 88.12B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.6B | ||
| -0.84% | -1.05% | +9.98% | +11.91% | 83.25B | ||
| +1.93% | +6.15% | +46.31% | +23.29% | 65.14B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.18% | +2.30% | +9.85% | +10.44% | ||
| Weighted average by Cap. | +0.92% | +2.13% | +24.98% | +38.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.59% | ||
| 2023 | -21.55% | ||
| 2022 | -52.37% | ||
| 2021 | +45.42% | ||
| 2020 | +131.00% | ||
| 2019 | +90.86% | ||
| 2018 | +13.37% | ||
| 2017 | -16.58% | ||
| 2016 | +226.41% |
- Stock Market
- Equities
- 002821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
