|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.99 CNY | -10.00% |
|
-2.07% | +74.31% |
Quotes 5-day view: Asymchem Laboratories (Tianjin) Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥165.33 | CN¥177.95 | CN¥195.75 | CN¥179.99 | CN¥161.99 |
| Volume | 13,461,176 | 18,047,703 | 22,471,825 | 21,064,269 | 12,646,926 |
| Change | -0.05% | +7.63% | +10.00% | -8.05% | -10.00% |
| Opening | CN¥163.76 | CN¥164.72 | CN¥175.00 | CN¥191.08 | CN¥176.38 |
| High | CN¥171.48 | CN¥181.51 | CN¥195.75 | CN¥200.00 | CN¥177.85 |
| Low | CN¥163.00 | CN¥158.40 | CN¥175.00 | CN¥178.00 | CN¥161.99 |
Performance
| 1 day | -10.00% | ||
| 1 week | -2.07% | ||
| Current month | -0.01% | ||
| 1 month | +40.86% | ||
| 3 months | +41.59% | ||
| 6 months | +50.93% | ||
| Current year | +74.31% | ||
| 1 year | +66.31% | ||
| 3 years | +36.57% | ||
| 5 years | -35.90% |
Volumes
marketsDaily volume
12,646,926
Avg. Volume 20 sessions
17,397,165
Avg. Volume 20 sessions CNY
2,818,166,758.35
Avg. Volume 20 sessions USD
416,415,138.38
Record volume 1
37,794,959
Record volume 2
30,490,060
Record volume 3
23,267,769
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
56,480,105,177
Market Cap (USD)
8,345,556,821
Net sales (CNY)
6,670,181,010
Net sales (USD)
985,592,616
Number of employees
10,617
Sales / Employee (CNY)
628,255
Sales / Employee (USD)
92,832
Free-Float
61.14 %
Free-Float capitalization (CNY)
34,644,873,495
Free-Float capitalization (USD)
5,119,161,153
Average Daily Capital Traded
4.99%
Indicators
Moving average 5 days
176.2
Moving average 20 days
159.3
Moving average 50 days
135.27
Moving average 100 days
121.81
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-24.80%
RSI 9 days
50.23
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -2.07% | +66.31% | +36.57% | 8.35B | |
| +0.85% | -0.80% | +54.84% | +163.70% | 1,051B | |
| +1.23% | -1.53% | +55.26% | +59.07% | 609B | |
| +0.04% | +2.58% | +32.96% | +88.75% | 450B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 330B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 284B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 263B | |
| -1.76% | +2.37% | -22.19% | -38.45% | 223B | |
| -1.42% | +0.80% | +22.81% | +60.77% | 198B | |
| -1.48% | +3.43% | +23.42% | +73.31% | 167B | |
| Average | -1.06% | +0.28% | +31.95% | +53.90% | 358.34B | |
| Weighted average by Cap. | +0.35% | +0.02% | +37.82% | +81.39% |
Historical Quotes: Asymchem Laboratories (Tianjin) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 158.4 |  | 200 |
| 1 month | 120 | | 200 |
| Current year | 91.33 | | 200 |
| 1 year | 88.46 | | 200 |
| 3 years | 59.55 | | 200 |
| 5 years | 59.55 | | 380.35 |
| 10 years | 13.09 | | 380.35 |
Monthly variations
Annual variations
| 2026 | +74.31% | ||
| 2025 | +22.13% | ||
| 2024 | -34.46% | ||
| 2023 | -21.55% | ||
| 2022 | -52.37% | ||
| 2021 | +45.42% | ||
| 2020 | +131.00% | ||
| 2019 | +90.86% | ||
| 2018 | +13.37% | ||
| 2017 | -16.58% | ||
| 2016 | +226.41% |
- Stock Market
- Stocks
- 002821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
