|
End-of-day quote
Shenzhen S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 173.81 CNY | -0.68% |
|
+10.99% | +87.03% |
Stock exchange
Shenzhen S.E.
002821 173.81 ¥
-0.68%
3.03B
¥
Quotes 5-day view: Asymchem Laboratories (Tianjin) Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | CN¥172.26 | CN¥176.00 | CN¥175.64 | CN¥175.00 | CN¥173.81 |
| Volume | 10,845,091 | 23,282,185 | 18,399,012 | 11,108,829 | 17,410,824 |
| Change | +10.00% | +2.17% | -0.20% | -0.36% | -0.68% |
| Opening | CN¥156.50 | CN¥180.00 | CN¥174.79 | CN¥175.47 | CN¥174.57 |
| High | CN¥172.26 | CN¥188.00 | CN¥184.30 | CN¥179.10 | CN¥180.58 |
| Low | CN¥156.00 | CN¥171.97 | CN¥172.30 | CN¥173.88 | CN¥171.20 |
Performance
| 1 day | -0.68% | ||
| 1 week | +10.99% | ||
| Current month | +13.86% | ||
| 1 month | +5.13% | ||
| 3 months | +37.20% | ||
| 6 months | +72.81% | ||
| Current year | +87.03% | ||
| 1 year | +61.23% | ||
| 3 years | +34.46% | ||
| 5 years | -41.65% |
Volumes
marketsDaily volume
17,410,824
Avg. Volume 20 sessions
11,703,633
Avg. Volume 20 sessions CNY
2,034,208,451.73
Avg. Volume 20 sessions USD
301,673,113.39
Record volume 1
37,794,959
Record volume 2
30,490,060
Record volume 3
23,282,185
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
61,090,040,441
Market Cap (USD)
9,057,756,756
Net sales (CNY)
6,670,181,010
Net sales (USD)
988,980,801
Number of employees
10,617
Sales / Employee (CNY)
628,255
Sales / Employee (USD)
93,151
Free-Float
61.14 %
Free-Float capitalization (CNY)
37,472,605,907
Free-Float capitalization (USD)
5,556,024,302
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
174.54
Moving average 20 days
162.76
Moving average 50 days
150.97
Moving average 100 days
134.07
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-22.86%
RSI 9 days
59.68
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +10.99% | +61.23% | +34.46% | 9.06B | |
| -0.92% | +1.43% | +83.05% | +128.86% | 1,088B | |
| +0.47% | +1.98% | +50.26% | +50.75% | 629B | |
| +0.83% | +2.85% | +24.49% | +64.82% | 440B | |
| -0.88% | -0.66% | +45.09% | +36.64% | 359B | |
| -0.37% | -1.15% | +26.89% | +36.31% | 291B | |
| +0.05% | -1.20% | +2.31% | +6.15% | 245B | |
| +0.40% | +3.21% | +44.42% | +59.17% | 225B | |
| -0.42% | +1.58% | -8.48% | -51.94% | 204B | |
| +1.67% | +5.56% | +14.98% | +72.68% | 168B | |
| Average | +0.01% | +1.58% | +34.42% | +43.79% | 365.83B | |
| Weighted average by Cap. | -0.13% | +1.47% | +46.09% | +65.89% |
Historical Quotes: Asymchem Laboratories (Tianjin) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 171.2 |  | 188 |
| 1 month | 142.43 | | 200 |
| Current year | 91.33 | | 200 |
| 1 year | 88.46 | | 200 |
| 3 years | 59.55 | | 200 |
| 5 years | 59.55 | | 380.35 |
| 10 years | 13.09 | | 380.35 |
Monthly variations
Annual variations
| 2026 | +87.03% | ||
| 2025 | +22.13% | ||
| 2024 | -34.46% | ||
| 2023 | -21.55% | ||
| 2022 | -52.37% | ||
| 2021 | +45.42% | ||
| 2020 | +131.00% | ||
| 2019 | +90.86% | ||
| 2018 | +13.37% | ||
| 2017 | -16.58% | ||
| 2016 | +226.41% |
- Stock Market
- Stocks
- 002821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
