ASTUTE METALS NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | -3.45% |
|
-6.67% | -30.00% |
| 06-07 | Astute Metals Partners with Fleet Space Technologies for Geological Survey at Ranken Tenement in Northern Territory | MT |
| 06-04 | Greenvale Energy Completes Knox Resources Shareholding Sale | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.029 $ | 0.029 $ | 0.028 $ |
| Volume | 978 723 | 118 193 | 17 242 | 7 424 |
| Change | +∞% | -3.33% | 0.00% | -3.45% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -15.15% | ||
| 3 months | +3.70% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -46.15% | ||
| 3 years | -75.11% | ||
| 5 years | -44.00% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
7 424
Estimated daily volume
7 424
Avg. Volume 20 sessions
205 904
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
5 765.31
Avg. Volume 20 sessions USD
3 809.89
Record volume 1
6 464 272
Record volume 2
5 120 828
Record volume 3
4 690 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 816 223
Capitalization (USD)
7 816 223
Net sales ()
0
Free-Float
38.56 %
Free-Float capitalization (AUD)
2 917 736
Free-Float capitalization (USD)
2 917 736
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.06
1 year
0.030.06
3 years
0.030.20
5 years
0.030.58
10 years
0.032.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+21.79%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
34.03
RSI 14 days
40.69
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -6.67% | -30.00% | -46.15% | 7.82M | ||
| +0.59% | -4.82% | +12.52% | +58.82% | 53.3B | ||
| +3.47% | +9.19% | +3.08% | +32.78% | 36.12B | ||
| +0.27% | -1.96% | +10.71% | +30.53% | 33.96B | ||
| +0.09% | -1.74% | +9.16% | +20.36% | 32.74B | ||
| +2.81% | +5.64% | +14.61% | +42.61% | 19.34B | ||
| +0.17% | -0.04% | +18.21% | +33.07% | 18.77B | ||
| +3.03% | +1.02% | +23.01% | +40.63% | 18.35B | ||
| -2.50% | -5.25% | -8.47% | +0.33% | 9.58B | ||
| -0.53% | -2.37% | -2.44% | +9.61% | 6.62B | ||
| +2.46% | +2.04% | +6.44% | +60.09% | 3.89B | ||
| -0.18% | -1.28% | +12.71% | +21.73% | 3.89B | ||
| +1.32% | -1.60% | -7.78% | -35.29% | 3.33B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.91B | ||
| -0.08% | +0.72% | +35.72% | +53.34% | 2.91B | ||
| +0.11% | +0.56% | +35.61% | +79.36% | 2.81B | ||
| Average | +0.60% | -0.67% | +8.32% | +27.48% | ||
| Weighted average by Cap. | +1.11% | -0.50% | +10.64% | +36.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -45.21% | ||
| 2022 | -41.60% | ||
| 2021 | 0.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | +33.33% | ||
| 2017 | 0.00% | ||
| 2016 | -83.33% | ||
| 2015 | -40.00% | ||
| 2014 | -70.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | -45.45% | ||
| 2009 | +175.00% | ||
| 2008 | -82.61% | ||
| 2007 | +27.78% | ||
| 2006 | -50.00% | ||
| 2005 | -28.00% | ||
| 2004 | -45.05% | ||
| 2003 | +56.90% | ||
| 2002 | -72.38% | ||
| 2001 | -61.11% | ||
| 2000 | -14.29% | ||
| 1999 | -72.00% | ||
| 1998 | -6.25% | ||
| 1997 | -87.30% | ||
| 1996 | +950.01% | ||
| 1994 | +150.00% | ||
| 1993 | +33.33% | ||
| 1992 | -60.00% |
- Stock Market
- Equities
- ASE Stock
- Quotes Astute Metals NL
