ASTURIANA DE LAMINADOS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 EUR | -2.77% |
|
-1.99% | -29.11% |
| 2022 | Asturiana de Laminados, S.A.'s Equity Buyback announced on July 24, 2017 has expired. | CI |
| 2017 | Asturiana De Laminados S.A. announces an Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote BME| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.1255 € | 0.125 € | 0.1265 € | 0.123 € |
| Volume | 0 | 14 215 | 34 616 | 7 820 |
| Change | 0.00% | -0.40% | +1.20% | -2.77% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -2.77% | ||
| 1 week | -1.99% | ||
| Current month | -1.99% | ||
| 1 month | +0.41% | ||
| 3 months | -26.35% | ||
| 6 months | -29.11% | ||
| Current year | -29.11% | ||
| 1 year | -52.69% | ||
| 3 years | -70.85% | ||
| 5 years | +19.42% |
Volumes
marketsDaily volume
7 820
Estimated daily volume
7 820
Avg. Volume 20 sessions
24 250
Daily volume ratio
0.32
Avg. Volume 20 sessions
2 982.75
Avg. Volume 20 sessions USD
3 202.88
Record volume 1
7 136 995
Record volume 2
6 917 515
Record volume 3
6 887 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 368 742
Capitalization (USD)
16 502 955
Net sales (EUR)
133 264 759
Net sales (USD)
143 099 698
Number of employees
161
Sales / Employee (EUR)
827 731
Sales / Employee (USD)
888 818
Free-Float
39.07 %
Free-Float capitalization (EUR)
6 163 732
Free-Float capitalization (USD)
6 618 615
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.110.25
1 year
0.110.25
3 years
0.110.48
5 years
0.070.54
10 years
0.070.54
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+23.82%
STIM
RSI 9 days
50.92
RSI 14 days
46.58
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -1.99% | -29.11% | -52.69% | 16.5M | ||
| -0.79% | -0.68% | +8.94% | +31.92% | 39.38B | ||
| +0.71% | +0.77% | +3.20% | +17.77% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +58.50% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.65% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.27% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.62% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +14.05% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +20.70% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.26% | 6.9B | ||
| -0.19% | -1.14% | -0.57% | +0.77% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +41.14% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.21% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.30% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -30.41% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -42.50% | 4.46B | ||
| Average | -0.41% | -2.65% | -1.16% | +9.52% | ||
| Weighted average by Cap. | -0.26% | -1.85% | +3.39% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107e393bf484327255dc91d0.N6EUF6r75sEgXRogDntWEsG66GzQrLtm8n1dAPcTaHY.aJkmeuiMn7NJNmlCSEMycY6J2Dq82O9TnygfZ75FPz9a8kNT25Cc81dufQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | -23.57% | ||
| 2022 | -31.00% | ||
| 2021 | +59.71% | ||
| 2020 | +140.65% | ||
| 2019 | -62.12% | ||
| 2018 | -43.22% | ||
| 2017 | -0.50% |
- Stock Market
- Equities
- ELZ Stock
- Quotes Asturiana de Laminados, S.A.
