ASTRON PAPER & BOARD MILL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.75 INR | -2.03% |
|
+4.07% | -32.97% |
| 2023 | Astron Paper & Board Mill Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Astron Paper Names CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 22.95 ₹ | 23.25 ₹ | 22.2 ₹ | 21.75 ₹ |
| Volume | 86 526 | 31 025 | 38 239 | 4 252 |
| Change | +4.79% | +1.31% | -4.52% | -2.03% |
| Opening | 22.35 | 23.00 | 22.95 | 21.75 |
| High | 22.95 | 23.95 | 23.25 | 21.80 |
| Low | 22.15 | 22.50 | 22.10 | 21.75 |
Performance
| 1 day | -2.03% | ||
| 1 week | +4.07% | ||
| Current month | -6.85% | ||
| 1 month | -1.58% | ||
| 3 months | -28.34% | ||
| 6 months | -25.13% | ||
| Current year | -32.97% | ||
| 1 year | -16.51% | ||
| 3 years | -48.52% | ||
| 5 years | -79.33% |
Volumes
marketsDaily volume
4 252
Estimated daily volume
111 855
Avg. Volume 20 sessions
28 768
Daily volume ratio
3.89
Avg. Volume 20 sessions INR
625 704.00
Avg. Volume 20 sessions USD
7 515.33
Record volume 1
6 355 963
Record volume 2
4 831 295
Record volume 3
4 423 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 031 927 067
Capitalization (USD)
12 394 476
Net sales (INR)
3 947 338 000
Net sales (USD)
47 411 477
Number of employees
292
Sales / Employee (INR)
13 518 281
Sales / Employee (USD)
162 368
Free-Float
36.17 %
Free-Float capitalization (INR)
373 203 259
Free-Float capitalization (USD)
4 482 544
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.75
23.95
1 month
19.2523.95
Current year
19.0040.90
1 year
19.0040.90
3 years
18.1074.50
5 years
18.10123.50
10 years
18.10174.00
Indicators
Moving average 5 days
21.58
Moving average 20 days
22.11
Moving average 50 days
22.64
Moving average 100 days
28.01
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+28.77%
STIM
RSI 9 days
53.83
RSI 14 days
49.95
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +4.07% | -32.97% | -16.51% | 12.39M | ||
| -0.34% | +2.86% | +4.67% | +21.96% | 20.71B | ||
| -20.20% | -4.39% | -13.14% | +6.95% | 12.35B | ||
| -3.45% | -2.56% | +8.31% | +13.29% | 11.12B | ||
| -0.43% | +3.22% | +8.29% | +11.78% | 6.87B | ||
| -0.78% | +0.52% | +12.65% | +30.22% | 5.43B | ||
| +0.48% | -0.11% | +14.94% | +13.47% | 3.99B | ||
| -0.53% | -7.57% | +15.56% | +19.53% | 3.18B | ||
| +0.13% | +3.60% | +76.62% | +169.12% | 2.9B | ||
| -2.62% | -1.11% | +21.87% | -21.66% | 1.97B | ||
| +1.21% | +10.24% | +30.09% | +30.42% | 1.88B | ||
| -0.79% | -5.81% | -19.97% | +20.77% | 1.24B | ||
| +0.50% | +2.03% | +3.87% | -19.08% | 1.2B | ||
| -0.25% | -2.53% | +20.75% | +15.74% | 1.2B | ||
| -1.11% | -7.01% | -18.85% | -18.05% | 996M | ||
| +3.39% | +3.54% | +73.28% | +135.69% | 948M | ||
| Average | -1.67% | -0.45% | +12.87% | +25.85% | ||
| Weighted average by Cap. | -3.99% | +0.80% | +8.40% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.97% | ||
| 2023 | -1.07% | ||
| 2022 | -33.80% | ||
| 2021 | -4.34% | ||
| 2020 | +27.74% | ||
| 2019 | -63.09% | ||
| 2018 | -9.03% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- ASTRON Stock
- Quotes Astron Paper & Board Mill Limited
