Stock ASTRAMICRO ASTRA MICROWAVE PRODUCTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Astra Microwave Products Limited

Equities

ASTRAMICRO

INE386C01029

Electronic Equipment & Parts

Delayed Bombay S.E.
Other stock markets
 05:56:12 2024-05-07 EDT 		5-day change 1st Jan Change
660.2 INR -0.38% Intraday chart for Astra Microwave Products Limited -5.07% +9.96%
04-01 Astra Microwave Products to Provide Precision Approach Radar System to Hindustan Aeronautics MT
04-01 Astra Microwave Products Limited Receives Receipt of Order from Hindustan Aeronautics Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Astra Microwave Products Limited(ASTRAMICRO) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 697 ₹ 688.9 ₹ 680.2 ₹ 662.7 ₹ 660.2 ₹
Volume 21 789 8 485 22 246 22 691 18 445
Change -0.36% -1.16% -1.26% -2.57% -0.38%
Opening 701.45 697.70 690.80 680.20 660.4
High 709.45 702.85 699.50 693.80 675
Low 691.00 686.15 666.00 660.55 646.3

Performance

1 day-0.16%
1 week-5.07%
Current month-5.07%
1 month+3.59%
3 months-1.18%
6 months+36.23%
Current year+9.96%
1 year+107.19%
3 years+465.03%
5 years+699.09%
10 years+768.88%

Volumes

markets
Daily volume
18 445
Estimated daily volume
19 228
Avg. Volume 20 sessions
23 742
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
15 673 281.30
Avg. Volume 20 sessions USD
187 828.60
Record volume 1
10 405 440
Record volume 2
6 943 574
Record volume 3
5 066 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
62 889 000 501
Capitalization (USD)
753 661 782
Net sales (INR)
8 072 725 000
Net sales (USD)
96 743 536
Number of employees
1 101
Sales / Employee (INR)
7 332 175
Sales / Employee (USD)
87 869
Free-Float
63.99 %
Free-Float capitalization (INR)
40 241 756 936
Free-Float capitalization (USD)
482 257 215
Average Daily Capital Traded
0.02%

Highs and lows

1 week
646.30
Extreme 646.3
702.85
1 month
635.80
Extreme 635.8
729.60
Current year
510.65
Extreme 510.65
729.60
1 year
305.25
Extreme 305.25
729.60
3 years
117.00
Extreme 117
729.60
5 years
45.85
Extreme 45.85
729.60
10 years
45.85
Extreme 45.85
729.60

Indicators

Moving average 5 days
685.67
Moving average 20 days
678.62
Moving average 50 days
631.92
Moving average 100 days
618.64
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
50.06
RSI 14 days
56.27

Sector Comparison - Other Electronic Equipment & Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
ASTRA MICROWAVE PRODUCTS LIMITED Stock Astra Microwave Products Limited
-0.38%-5.07%+9.96%+107.19% 754M
KEYENCE CORPORATION Stock Keyence Corporation
+2.78%+1.41%+14.76%+11.92% 109B
HEXAGON AB Stock Hexagon AB
+1.12%+2.66%-0.91%+2.96% 29.49B
BOE TECHNOLOGY GROUP COMPANY LIMITED Stock BOE Technology Group Company Limited
+3.67%+4.15%+15.90%+13.28% 23.1B
TELEDYNE TECHNOLOGIES INCORPORATED Stock Teledyne Technologies Incorporated
+1.32%+1.97%-12.51%-5.46% 18.52B
KYOCERA CORPORATION Stock Kyocera Corporation
+0.97%-0.75%-6.80%+6.87% 17.38B
ZEBRA TECHNOLOGIES CORPORATION Stock Zebra Technologies Corporation
+2.00%+5.26%+15.53%+15.34% 16.24B
FLEX LTD. Stock Flex Ltd.
+4.62%-0.07%-4.17%+42.39% 12.29B
HALMA PLC Stock Halma plc
+0.98%+2.40%-1.05%-5.32% 10.63B
HUIZHOU DESAY SV AUTOMOTIVE CO., LTD. Stock Huizhou Desay SV Automotive Co., Ltd.
-1.76%+0.49%-4.52%+23.86% 9.52B
SAMSUNG ELECTRO-MECHANICS CO., LTD. Stock Samsung Electro-Mechanics Co., Ltd.
-1.31%-0.13%-1.37%+9.73% 8.25B
MINEBEAMITSUMI INC. Stock MinebeaMitsumi Inc.
+3.01%+1.09%+3.98%+17.09% 7.68B
SHENGYI TECHNOLOGY CO.,LTD. Stock Shengyi Technology Co.,Ltd.
+0.72%+5.83%+6.99%+26.96% 6.41B
LITTELFUSE, INC. Stock Littelfuse, Inc.
+2.12%+7.11%-5.58%-3.99% 6.26B
VONTIER CORPORATION Stock Vontier Corporation
+0.96%-4.09%+15.25%+43.29% 6.15B
SENSATA TECHNOLOGIES HOLDING PLC Stock Sensata Technologies Holding plc
+2.55%+14.90%+9.37%-1.13% 6.19B
Average+1.47%+3.81%+3.43%+19.06%
Weighted average by Cap.+2.07%+4.56%+6.73%+11.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9daad907f1ddb23a24e96523db547e6.nipHEGQp3wsVuAYAGpZkF7LJp_YKzhXD2XlMEK7st7E.2G1xXjJC6Wd-9G8wIuY8Ivue7IVO_FqqgDJ8Ip-hgOHbYzdFEgToaFiORw
DatePriceVolumeDaily volume
05:56:12 660.2 188 18,445
05:55:45 661 192 18,257
05:55:25 660.6 224 18,065
05:55:18 662 59 17,841
05:55:15 661.1 2 17,782
05:55:06 660.5 933 17,780
05:54:44 662 181 16,847
05:54:39 663.7 31 16,666
05:54:30 659.8 434 16,635
05:53:59 661.6 47 16,201

Chart Astra Microwave Products Limited

Chart Astra Microwave Products Limited
More charts

Monthly variations

Annual change

2024+10.14%
2023+110.61%
2022+21.60%
2021+88.71%
2020+50.09%
2019+7.24%
2018-32.21%
2017+4.25%
2016-20.37%
2015+16.68%
2014+95.36%
2013+48.89%
2012+17.05%
2011-24.21%
2010-3.56%
2009+35.89%
2008-67.09%
2007+1.57%
2006-29.00%
2005+309.73%
2004+74.00%
2003+349.82%
  1. Stock Market
  2. Equities
  3. ASTRAMICRO Stock
  4. Quotes Astra Microwave Products Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW