Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0177 USD | -6.82% | +9.94% | -73.42% |
2020 | Astika Holdings, Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2019 | CI |
2019 | Astika Holdings, Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2019 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.01726 $ | 0.0161 $ | 0.019 $ | 0.017705 $ |
Volume | 9 500 | 12 500 | 37 000 | 17 000 |
Change | +7.20% | -6.72% | +18.01% | -6.82% |
Opening | 0.01 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -6.82% | ||
1 week | +9.94% | ||
Current month | +1.14% | ||
1 month | -39.80% | ||
3 months | -74.96% | ||
6 months | -63.88% | ||
Current year | -73.42% | ||
1 year | -63.12% | ||
3 years | -60.75% | ||
5 years | -62.42% | ||
10 years | -82.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.82% | +9.94% | -73.42% | -63.12% | 1.52M | ||
+3.39% | +12.02% | +205.14% | +294.97% | 7.06B | ||
0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
-8.62% | -11.01% | -3.96% | -0.39% | 954M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.07% | +2.82% | +22.24% | +86.88% | 800M | ||
-0.42% | -0.38% | +1.34% | - | 664M | ||
-0.83% | -4.00% | +7.72% | - | 659M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+2.39% | +0.15% | -15.22% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.04% | 0.00% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-14.41% | -14.41% | -79.24% | - | 425M | ||
Average | -2.66% | +0.16% | +8.63% | +45.85% | ||
Weighted average by Cap. | -1.55% | +4.73% | +101.80% | +187.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:05 | 0.0177 | 5,000 | 34,000 |
11:02:05 | 0.0177 | 5,000 | 29,000 |
09:54:59 | 0.0158 | 12,000 | 24,000 |
Monthly variations
Annual change
2024 | -73.40% | ||
2023 | +27.98% | ||
2022 | -34.76% | ||
2021 | +90.67% | ||
2020 | +88.59% | ||
2019 | -3.63% | ||
2018 | +90.08% | ||
2017 | -39.50% | ||
2016 | -21.88% | ||
2015 | +55.15% | ||
2014 | -88.21% | ||
2013 | 0.00% |
- Stock Market
- Equities
- ASKH Stock
- Quotes Astika Holdings, Inc.