ASSURED GUARANTY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.05 USD | +0.46% |
|
-1.82% | +2.97% |
| 04-01 | Keefe Bruyette & Woods Downgrades Assured Guaranty to Market Perform From Outperform, Adjusts Price Target to $92 From $75 | MT |
| 03-26 | Assured Guaranty Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 78.46 $ | 78.45 $ | 76.7 $ | 77.05 $ |
| Volume | 388 817 | 451 344 | 335 419 | 539 737 |
| Change | +0.68% | -0.01% | -2.23% | +0.46% |
| Opening | 77.44 | 78.71 | 77.96 | 76.09 |
| High | 78.88 | 79.24 | 78.24 | 77.99 |
| Low | 76.79 | 78.03 | 76.44 | 76.09 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.82% | ||
| Current month | +0.46% | ||
| 1 month | -9.91% | ||
| 3 months | -5.06% | ||
| 6 months | +20.94% | ||
| Current year | +2.97% | ||
| 1 year | +41.95% | ||
| 3 years | +51.52% | ||
| 5 years | +62.01% | ||
| 10 years | +220.51% |
Volumes
marketsDaily volume
539 737
Estimated daily volume
539 737
Avg. Volume 20 sessions
448 991
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
34 594 756.55
Record volume 1
37 465 310
Record volume 2
25 090 840
Record volume 3
21 277 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 274 535 133
Net sales (USD)
1 373 000 000
Number of employees
350
Sales / Employee (USD)
3 922 857
Free-Float
93.92 %
Free-Float capitalization (USD)
4 017 377 060
Average Daily Capital Traded
0.81%
Highs and lows
1 week
76.09
79.24
1 month
75.9386.41
Current year
74.0396.60
1 year
49.8496.60
3 years
44.3496.60
5 years
13.6496.60
10 years
13.6496.60
Indicators
Moving average 5 days
77.72
Moving average 20 days
79.64
Moving average 50 days
85.39
Moving average 100 days
81.45
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
27.99
RSI 14 days
29.75
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.82% | +2.97% | +41.95% | 4.27B | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 51.1B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.81B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 45.27B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 35.81B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 25.35B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.86B | ||
| -0.53% | -7.35% | -4.80% | -17.12% | 20.32B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.35B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.83% | -0.06% | +18.83% | +37.42% | ||
| Weighted average by Cap. | +0.95% | +0.37% | +21.76% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e661bf366.yFLXJIYNnE-_5u7nF9hkxYoZZR31INQOCZMOqDtQUDs.ujiURcB8_TWSlrfWIrE0gbpoNUilcpFlZ_Fg_1YoNnegNJFT61TROcu1vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 77.05 | 79,730 | 280,763 |
| 15:59:58 | 77.02 | 100 | 201,033 |
| 15:59:58 | 77.04 | 100 | 200,933 |
| 15:59:57 | 76.99 | 100 | 200,833 |
| 15:59:56 | 77.02 | 100 | 200,733 |
| 15:59:55 | 77.05 | 100 | 200,633 |
| 15:59:54 | 77.02 | 100 | 200,533 |
| 15:59:48 | 77 | 100 | 200,433 |
| 15:59:48 | 76.96 | 100 | 200,333 |
| 15:59:48 | 76.96 | 100 | 200,233 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +20.19% | ||
| 2022 | +24.02% | ||
| 2021 | +59.42% | ||
| 2020 | -35.76% | ||
| 2019 | +28.06% | ||
| 2018 | +13.02% | ||
| 2017 | -10.33% | ||
| 2016 | +42.91% | ||
| 2015 | +1.69% | ||
| 2014 | +10.17% | ||
| 2013 | +65.78% | ||
| 2012 | +8.30% | ||
| 2011 | -25.76% | ||
| 2010 | -18.66% | ||
| 2009 | +90.88% | ||
| 2008 | -57.05% | ||
| 2007 | -0.23% | ||
| 2006 | +4.77% | ||
| 2005 | +29.08% | ||
| 2004 | +9.28% |
- Stock Market
- Equities
- AGO Stock
- Quotes Assured Guaranty Ltd.
