Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
172.9 USD | -0.44% | -0.55% | +2.61% |
04-18 | Assurant, Inc. Announces Device Trade-In Service for Lloyds Banking Group | CI |
04-05 | Piper Sandler Raises Price Target on Assurant to $205 From $195, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 176.31 $ | 177.05 $ | 173.64 $ | 172.88 $ |
Volume | 264 245 | 297 162 | 315 465 | 289 173 |
Change | +0.98% | +0.42% | -1.93% | -0.44% |
Opening | 174.98 | 175.04 | 176.78 | 172.92 |
High | 176.58 | 177.38 | 177.81 | 173.64 |
Low | 174.58 | 175.04 | 172.91 | 171.19 |
Performance
1 day | -0.44% | ||
1 week | -0.55% | ||
Current month | -8.16% | ||
1 month | -5.67% | ||
3 months | +1.29% | ||
6 months | +16.25% | ||
Current year | +2.61% | ||
1 year | +48.33% | ||
3 years | +11.41% | ||
5 years | +84.88% | ||
10 years | +159.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
-1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
+0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
+0.78% | +1.64% | +62.24% | +65.06% | 6.41B | ||
Average | -0.22% | +0.80% | +10.92% | +24.62% | ||
Weighted average by Cap. | -0.38% | -0.27% | +7.86% | +19.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 172.9 | 51,053 | 169,108 |
15:59:59 | 172.7 | 200 | 118,055 |
15:59:59 | 172.9 | 166 | 117,855 |
15:59:58 | 172.8 | 100 | 117,689 |
15:59:58 | 172.8 | 373 | 117,589 |
15:59:58 | 172.8 | 356 | 117,216 |
15:59:58 | 172.8 | 100 | 116,860 |
15:59:58 | 172.8 | 100 | 116,760 |
15:59:58 | 172.8 | 100 | 116,660 |
15:59:57 | 172.9 | 100 | 116,560 |
Monthly variations
Annual change
2024 | +2.61% | ||
2023 | +34.73% | ||
2022 | -19.76% | ||
2021 | +14.42% | ||
2020 | +3.92% | ||
2019 | +46.56% | ||
2018 | -11.31% | ||
2017 | +8.59% | ||
2016 | +15.30% | ||
2015 | +17.70% | ||
2014 | +3.10% | ||
2013 | +91.27% | ||
2012 | -15.49% | ||
2011 | +6.59% | ||
2010 | +30.66% | ||
2009 | -1.73% | ||
2008 | -55.16% | ||
2007 | +21.09% | ||
2006 | +27.04% | ||
2005 | +42.36% | ||
2004 | +23.68% |
- Stock Market
- Equities
- AIZ Stock
- Quotes Assurant, Inc.