ASSOCIATED INDUSTRIES CHINA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 TWD | -4.58% |
|
+12.45% | +25.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12.05 NT$ | 12.1 NT$ | 13.3 NT$ | 14.2 NT$ | 13.55 NT$ |
| Volume | 61 574 | 109 940 | 1 279 252 | 1 679 694 | 903 544 |
| Change | 0.00% | +0.41% | +9.92% | +6.77% | -4.58% |
| Opening | 11.85 | 12.00 | 12.50 | 13.55 | 13.10 |
| High | 12.10 | 12.20 | 13.30 | 14.30 | 14.05 |
| Low | 11.85 | 12.00 | 12.40 | 13.25 | 13.10 |
Performance
| 1 day | -4.58% | ||
| 1 week | +12.45% | ||
| Current month | +13.87% | ||
| 1 month | +17.32% | ||
| 3 months | +12.92% | ||
| 6 months | +36.32% | ||
| Current year | +25.46% | ||
| 1 year | +35.50% | ||
| 3 years | +50.56% | ||
| 5 years | +49.72% | ||
| 10 years | -16.31% |
Volumes
marketsDaily volume
903 544
Avg. Volume 20 sessions
391 962
Avg. Volume 20 sessions TWD
5 311 085.10
Avg. Volume 20 sessions USD
165 392.50
Record volume 1
12 022 000
Record volume 2
9 768 894
Record volume 3
7 860 825
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
739 300 440
Capitalization (USD)
23 022 555
Net sales (TWD)
510 587 000
Net sales (USD)
15 900 190
Free-Float
55.09 %
Free-Float capitalization (TWD)
428 742 802
Free-Float capitalization (USD)
13 351 480
Average Daily Capital Traded
0.72%
Highs and lows
1 week
12.00
14.30
1 month
11.3014.30
Current year
10.7014.30
1 year
9.6114.30
3 years
8.1015.20
5 years
5.4215.20
10 years
5.4217.43
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.27
Moving average 50 days
12.03
Moving average 100 days
11.88
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
66.53
RSI 14 days
64.59
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | +12.45% | +25.46% | +35.50% | 23.02M | ||
| +0.46% | +3.48% | +15.30% | +12.53% | 29.94B | ||
| -1.30% | -1.51% | +6.28% | +25.90% | 11.74B | ||
| +1.40% | +3.58% | +10.15% | +13.61% | 7.56B | ||
| +2.25% | +2.54% | 0.00% | +6.45% | 4.21B | ||
| -0.47% | -1.86% | -13.17% | -20.08% | 4.06B | ||
| -0.88% | -2.83% | +16.89% | +69.68% | 3.95B | ||
| +0.57% | -0.47% | -16.41% | -28.91% | 3.9B | ||
| +0.74% | +2.26% | -4.90% | -1.37% | 3.78B | ||
| -1.52% | -4.43% | -27.14% | -14.54% | 2.68B | ||
| -1.66% | -3.66% | -21.00% | -30.19% | 1.68B | ||
| -1.22% | -4.34% | -27.50% | -21.01% | 1.67B | ||
| -1.18% | -3.72% | -31.15% | -19.42% | 1.57B | ||
| -0.45% | -3.51% | -17.91% | +8.91% | 1.38B | ||
| -2.13% | -5.36% | -38.54% | +4.24% | 1.35B | ||
| -1.36% | -5.40% | -23.71% | -8.54% | 1.35B | ||
| Average | -0.71% | -1.11% | -9.21% | +2.05% | ||
| Weighted average by Cap. | +0.02% | +0.61% | +2.82% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.46% | ||
| 2023 | +18.03% | ||
| 2022 | -11.17% | ||
| 2021 | +22.77% | ||
| 2020 | -1.41% | ||
| 2019 | -5.55% | ||
| 2018 | +12.34% | ||
| 2017 | +2.56% | ||
| 2016 | -9.60% | ||
| 2015 | -32.68% | ||
| 2014 | -19.21% | ||
| 2013 | -8.67% | ||
| 2012 | +107.12% | ||
| 2011 | +23.44% | ||
| 2010 | -18.37% | ||
| 2009 | +100.87% | ||
| 2008 | -67.29% | ||
| 2007 | +0.72% | ||
| 2006 | -0.31% | ||
| 2005 | -1.43% | ||
| 2004 | -53.69% | ||
| 2003 | +22.22% | ||
| 2002 | -25.73% | ||
| 2001 | +170.34% | ||
| 2000 | -64.72% | ||
| 1999 | -16.69% | ||
| 1998 | -10.26% | ||
| 1997 | -14.75% | ||
| 1996 | -2.66% | ||
| 1995 | -47.04% | ||
| 1994 | -15.07% | ||
| 1993 | +6.63% |
- Stock Market
- Equities
- 9912 Stock
- Quotes Associated Industries China, Inc.