ASSET VISION CO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | -23.81% |
|
-23.81% | +77.78% |
| 02-19 | Asset Vision Co Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-02 | Asset Vision to Release Shares from Escrow | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-07 | 2024-06-14 | Today | 2024-06-17 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.016 $ | 0.016 $ |
| Volume | 502 654 | 84 783 | 308 219 | 308 219 |
| Change | +∞% | 0.00% | -23.81% | -23.81% |
| Opening | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 day | -23.81% | ||
| 1 week | -23.81% | ||
| 1 month | +6.67% | ||
| 3 months | +23.08% | ||
| 6 months | +77.78% | ||
| Current year | +77.78% | ||
| 1 year | -11.11% | ||
| 3 years | -74.60% | ||
| 5 years | -69.23% | ||
| 10 years | -97.89% |
Volumes
marketsDaily volume
308 219
Estimated daily volume
308 219
Avg. Volume 20 sessions
153 703
Daily volume ratio
2.01
Avg. Volume 20 sessions AUD
2 459.25
Avg. Volume 20 sessions USD
1 626.55
Record volume 1
23 540 400
Record volume 2
8 663 897
Record volume 3
8 488 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 237 976
Capitalization (USD)
10 078 397
Net sales (AUD)
3 674 289
Net sales (USD)
2 430 175
Number of employees
305
Sales / Employee (AUD)
12 047
Sales / Employee (USD)
7 968
Free-Float
40.9 %
Free-Float capitalization (AUD)
6 232 385
Free-Float capitalization (USD)
4 122 100
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.07
5 years
0.010.15
10 years
0.011.18
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+31.25%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
84.42
RSI 14 days
73.82
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.81% | -23.81% | +77.78% | -11.11% | 10.08M | ||
| -0.79% | +12.94% | -12.93% | +6.92% | 235B | ||
| +0.39% | -0.79% | +1.27% | +21.15% | 58.82B | ||
| +1.58% | -0.01% | -22.95% | -4.93% | 55.57B | ||
| +7.03% | +10.81% | -0.70% | +14.05% | 48.68B | ||
| +0.03% | +4.12% | -3.08% | +21.68% | 39.42B | ||
| +0.86% | +0.51% | +0.07% | +8.31% | 36.13B | ||
| +1.49% | +1.26% | -9.78% | -1.19% | 28.21B | ||
| +2.12% | -2.03% | +97.62% | +233.97% | 25.51B | ||
| -0.04% | -1.32% | -0.99% | +22.21% | 20.78B | ||
| -0.14% | -1.21% | +6.71% | +6.39% | 14.23B | ||
| -1.31% | -0.05% | +15.07% | +10.71% | 13.21B | ||
| -1.61% | +13.16% | +125.56% | +145.43% | 9.87B | ||
| +0.29% | +6.37% | +18.50% | -17.76% | 8.83B | ||
| +0.74% | -0.68% | -8.83% | -6.98% | 7.5B | ||
| -0.99% | -1.50% | +0.66% | +6.16% | 7.22B | ||
| Average | -0.86% | +2.16% | +17.75% | +28.44% | ||
| Weighted average by Cap. | +0.63% | +5.50% | -0.93% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bbfd82924215308a57160542ea06c.XUTVpFZwvvgccR5lM67E9K6ljXBvMAw0x_Th3JgAY54.BRGU8CA8945eNGkpfdaH2Zv1uSAbUX4Ml56rrshtBq8FB7TvESaIrS9GVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:27:56 | 0.016 | 16,688 | 308,219 |
| 00:26:18 | 0.016 | 104,218 | 291,531 |
| 00:24:15 | 0.018 | 111,111 | 187,313 |
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | -65.38% | ||
| 2022 | -25.71% | ||
| 2021 | -18.60% | ||
| 2020 | +19.44% | ||
| 2019 | -73.33% | ||
| 2018 | -28.95% | ||
| 2017 | -36.67% | ||
| 2016 | -69.85% | ||
| 2015 | +24.38% | ||
| 2014 | -15.34% | ||
| 2013 | +6.18% |
- Stock Market
- Equities
- ASV Stock
- Quotes Asset Vision Co Limited
