Market Closed -
Nasdaq
16:00:00 2024-06-05 EDT
|
5-day change
|
1st Jan Change
|
0.5471
USD
|
+25.45%
|
|
+2.15%
|
-14.38%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
0.5209 $
|
0.4699 $
|
0.4361 $
|
0.5471 $
|
Volume |
2 515 074 |
457 986 |
205 093 |
4 638 187 |
Change |
+4.77%
|
-9.79%
|
-7.19%
|
+25.45%
|
Opening |
0.60 |
0.45 |
0.45 |
0.40 |
High |
0.62 |
0.48 |
0.46 |
0.62 |
Low |
0.50 |
0.37 |
0.39 |
0.38 |
Estimated daily volume
4 638 187
Avg. Volume 20 sessions
420 835
Avg. Volume 20 sessions USD
230 238.83
Record volume 1
90 903 224
Record volume 2
56 450 066
Record volume 3
27 145 818
Capital turnover ratio
0.03
Capitalization (USD)
8 099 815
Sales / Employee (USD)
25 185
Free-Float capitalization (USD)
2 441 546
Average Daily Capital Traded
2.84%
Moving average 5 days
0.49
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.48
Price spread / (MMA5) -9.93% Price spread / (MMA20) -23.74% Price spread / (MMA50) -18.97% Price spread / (MMA100) -11.61% 1.IAykDsMN9Uc6u_1avfrNNXLE8b0I9XkaY_HNst1HFno.ZmrpP6FBkH9v47EM7YCIXBqxu8hLnE5RDqm3gad-ITZSYfVXlmqjNXiWmg Date | Price | Volume | Daily volume |
---|
16:00:00 |
0.5471
|
181 |
4,363,183 |
15:59:53 |
0.5486
|
100 |
4,363,002 |
15:59:49 |
0.5486
|
100 |
4,362,902 |
15:59:49 |
0.54
|
100 |
4,362,802 |
15:59:48 |
0.5378
|
963 |
4,362,702 |
15:59:42 |
0.5486
|
743 |
4,361,739 |
15:59:24 |
0.5488
|
1,000 |
4,360,996 |
15:59:15 |
0.5488
|
1,103 |
4,359,996 |
15:59:15 |
0.5405
|
100 |
4,358,893 |
15:59:15 |
0.5405
|
100 |
4,358,793 |
More charts
|