ASSEMBLY BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 USD | -1.91% |
|
+3.49% | +56.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 15.3 $ | 15.64 $ | 15.7 $ | 15.4 $ |
| Volume | 18 071 | 21 809 | 14 185 | 11 040 |
| Change | +2.82% | +2.22% | +0.38% | -1.91% |
| Opening | 15.12 | 15.39 | 15.43 | 15.60 |
| High | 15.61 | 15.79 | 15.74 | 16.14 |
| Low | 15.12 | 15.31 | 15.40 | 15.20 |
Performance
| 1 day | -1.91% | ||
| 1 week | +3.49% | ||
| Current month | +1.65% | ||
| 1 month | +2.12% | ||
| 3 months | +16.67% | ||
| 6 months | +62.45% | ||
| Current year | +56.48% | ||
| 1 year | +17.74% | ||
| 3 years | -68.70% | ||
| 5 years | -90.74% | ||
| 10 years | -82.42% |
Volumes
marketsDaily volume
11 040
Estimated daily volume
11 040
Avg. Volume 20 sessions
18 103
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
278 786.20
Record volume 1
6 323 480
Record volume 2
1 804 190
Record volume 3
722 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 625 307
Net sales (USD)
7 163 000
Number of employees
65
Sales / Employee (USD)
110 200
Free-Float
67.31 %
Free-Float capitalization (USD)
64 649 146
Average Daily Capital Traded
0.28%
Highs and lows
1 week
15.12
16.14
1 month
14.2816.45
Current year
9.1216.45
1 year
7.6920.04
3 years
7.6950.04
5 years
7.69334.08
10 years
7.69808.32
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.19
Moving average 50 days
14.28
Moving average 100 days
13.51
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
61.22
RSI 14 days
59.85
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +3.49% | +56.48% | +17.74% | 99.63M | ||
| +0.93% | +3.51% | +17.03% | +1.54% | 8.95B | ||
| +0.39% | -2.18% | -24.00% | -9.70% | 4.31B | ||
| +0.52% | +2.36% | +13.37% | +41.45% | 4.21B | ||
| -0.21% | -7.96% | +31.17% | +65.75% | 4.1B | ||
| -2.70% | -0.55% | +6.41% | -29.40% | 2.21B | ||
| -5.00% | -9.45% | -34.04% | -28.87% | 1.96B | ||
| -0.09% | -2.95% | +7.56% | -5.48% | 1.95B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.71% | -7.01% | -47.93% | -50.37% | 1.62B | ||
| -1.49% | -0.56% | -8.40% | -18.76% | 1.48B | ||
| -4.41% | +1.88% | -11.60% | -22.97% | 1.19B | ||
| -0.29% | +0.20% | +61.29% | +115.45% | 1.05B | ||
| -2.34% | -10.18% | -18.36% | -18.43% | 1.02B | ||
| +2.31% | +7.75% | +53.80% | +63.74% | 977M | ||
| +0.47% | +1.73% | +4.69% | +11.13% | 876M | ||
| Average | -0.83% | -0.89% | +7.16% | +8.85% | ||
| Weighted average by Cap. | -0.29% | -1.11% | +5.55% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551be0c24d3c45d0b9c7741923d4b.XFbYgrEcNrJF5-rpdVZqJSxCE2vVVsDth22FA1S5RAE.BBWy1cl3c8gQsZiRFBxZSxo7Qw2zPfSP_ijpYAvBA0ItGqzA40Z06g-XhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.4 | 268 | 7,511 |
| 15:39:24 | 15.45 | 213 | 7,243 |
| 15:39:24 | 15.25 | 200 | 7,030 |
| 15:35:03 | 15.48 | 100 | 6,830 |
| 15:34:55 | 15.2 | 1,305 | 6,730 |
| 15:34:55 | 15.2 | 200 | 5,425 |
| 15:34:55 | 15.26 | 150 | 5,225 |
| 15:34:55 | 15.26 | 100 | 5,075 |
| 15:34:55 | 15.27 | 100 | 4,975 |
| 15:03:56 | 15.5 | 100 | 4,875 |
Monthly variations
Annual change
| 2024 | +56.48% | ||
| 2023 | -36.92% | ||
| 2022 | -44.21% | ||
| 2021 | -61.49% | ||
| 2020 | -70.43% | ||
| 2019 | -9.55% | ||
| 2018 | -50.01% | ||
| 2017 | +272.43% | ||
| 2016 | +61.78% | ||
| 2015 | -4.45% | ||
| 2014 | -58.85% | ||
| 2013 | +76.85% | ||
| 2012 | -73.03% | ||
| 2011 | +20.97% | ||
| 2010 | +5.08% |
- Stock Market
- Equities
- ASMB Stock
- Quotes Assembly Biosciences, Inc.
