|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 36.60 USD | +1.30% |
|
+7.43% | +7.62% |
| 09-01 | UBS Initiates Assembly Biosciences at Buy With $52 Price Target | MT |
| 08-20 | Certain Common Stock of Assembly Biosciences, Inc. are subject to a Lock-Up Agreement Ending on 21-AUG-2026. | CI |
Stock exchange
Nasdaq
ASMB 36.60 $
+1.30%
5.73M
$
Quotes 5-day view: Assembly Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$33.63 | US$35.18 | US$36.72 | US$36.13 | US$36.60 |
| Volume | 235,972 | 301,100 | 267,541 | 224,976 | 156,451 |
| Change | -1.29% | +4.61% | +4.38% | -1.61% | +1.30% |
| Opening | US$33.80 | US$34.12 | US$35.48 | US$36.80 | US$35.68 |
| High | US$34.30 | US$35.33 | US$37.01 | US$36.80 | US$36.77 |
| Low | US$32.92 | US$33.43 | US$34.86 | US$35.54 | US$35.49 |
Performance
| 1 day | +1.30% | ||
| 1 week | +7.43% | ||
| Current month | +8.83% | ||
| 1 month | +37.93% | ||
| 3 months | +59.83% | ||
| 6 months | +32.32% | ||
| Current year | +7.62% | ||
| 1 year | +53.68% | ||
| 3 years | +222.75% | ||
| 5 years | -6.44% | ||
| 10 years | -50.24% |
Volumes
marketsDaily volume
156,451
Estimated daily volume
156,451
Avg. Volume 20 sessions
324,717
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
11,884,642.2
Record volume 1
6,323,480
Record volume 2
1,804,190
Record volume 3
1,589,358
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
745,197,813
Net sales (USD)
72,303,000
Number of employees
73
Sales / Employee (USD)
990,452
Free-Float
72.34 %
Free-Float capitalization (USD)
539,102,884
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
35.15
Moving average 20 days
32.56
Moving average 50 days
28.94
Moving average 100 days
27.96
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-20.93%
Price spread / (MMA100)
-23.60%
STIM
RSI 9 days
67.95
RSI 14 days
67.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +7.43% | +53.68% | +222.75% | 745M | |
| -2.54% | -2.84% | -1.77% | +14.72% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +523.39% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +21.22% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +74.90% | 40.73B | |
| +0.53% | -1.36% | +16.87% | +47.12% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +123.04% | 16.5B | |
| -1.01% | +0.50% | +13.91% | +31.45% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.22% | 13.77B | |
| Average | -0.70% | +0.86% | +71.79% | +122.20% | 27.57B | |
| Weighted average by Cap. | -1.03% | +0.12% | +89.32% | +128.20% |
Historical Quotes: Assembly Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91b36004b26762397.8O1p60j7YyNz2MbAqVMGGa_FIbLLi61DwpOvqydngi0.s6ohqBGvChsZvYmYkR1cXv-oS_SK8tccpuaY3RYx71SRuxusJI0LZRKagw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.60 | 20,522 | 114,081 |
| 15:59:59 | 36.53 | 211 | 93,559 |
| 15:59:58 | 36.56 | 100 | 93,348 |
| 15:59:58 | 36.56 | 978 | 93,248 |
| 15:59:56 | 36.52 | 180 | 92,270 |
| 15:59:56 | 36.55 | 100 | 92,090 |
| 15:59:51 | 36.65 | 100 | 91,990 |
| 15:59:51 | 36.65 | 100 | 91,890 |
| 15:59:48 | 36.57 | 100 | 91,790 |
| 15:59:47 | 36.61 | 100 | 91,690 |
Price Extremes
| 1 week | 32.92 |  | 37.01 |
| 1 month | 26.24 | | 37.01 |
| Current year | 21.8 | | 37.01 |
| 1 year | 20.23 | | 39.7 |
| 3 years | 7.69 | | 39.7 |
| 5 years | 7.69 | | 42.6 |
| 10 years | 7.69 | | 808.32 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | +115.53% | ||
| 2024 | +60.35% | ||
| 2023 | -36.92% | ||
| 2022 | -44.21% | ||
| 2021 | -61.49% | ||
| 2020 | -70.43% | ||
| 2019 | -9.55% | ||
| 2018 | -50.01% | ||
| 2017 | +272.43% | ||
| 2016 | +61.78% | ||
| 2015 | -4.45% | ||
| 2014 | -58.85% | ||
| 2013 | +76.85% | ||
| 2012 | -73.03% | ||
| 2011 | +20.97% | ||
| 2010 | +5.08% |
- Stock Market
- Stocks
- ASMB Stock
- Quotes Assembly Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
