|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 22.82 USD | -0.57% |
|
-0.70% | -32.90% |
Stock exchange
Nasdaq
ASMB 22.82 $
-0.57%
6.58M
$
Quotes 5-day view: Assembly Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$22.54 | US$22.74 | US$22.18 | US$22.95 | US$22.82 |
| Volume | 368,313 | 241,747 | 349,444 | 190,786 | 288,404 |
| Change | -1.91% | +0.89% | -2.46% | +3.47% | -0.57% |
| Opening | US$23.30 | US$22.68 | US$22.84 | US$21.95 | US$22.78 |
| High | US$23.48 | US$22.95 | US$22.92 | US$23.13 | US$23.05 |
| Low | US$22.01 | US$22.27 | US$21.80 | US$21.80 | US$22.08 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.70% | ||
| Current month | -2.85% | ||
| 1 month | -35.32% | ||
| 3 months | -20.57% | ||
| 6 months | -22.25% | ||
| Current year | -32.90% | ||
| 1 year | -10.51% | ||
| 3 years | +151.88% | ||
| 5 years | -42.20% | ||
| 10 years | -78.51% |
Volumes
marketsDaily volume
288,404
Estimated daily volume
288,404
Avg. Volume 20 sessions
381,859
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
8,714,022.38
Record volume 1
6,323,480
Record volume 2
1,804,190
Record volume 3
1,589,358
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
464,628,800
Net sales (USD)
72,303,000
Number of employees
73
Sales / Employee (USD)
990,452
Free-Float
72.34%
Free-Float capitalization (USD)
336,129,175
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
22.65
Moving average 20 days
24.86
Moving average 50 days
28.69
Moving average 100 days
27.27
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+25.71%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
30.25
RSI 14 days
31.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.70% | -10.51% | +151.88% | 465M | |
| -3.19% | -3.19% | +44.60% | +87.98% | 72.13B | |
| -15.86% | -16.16% | +2.68% | +50.90% | 49.41B | |
| -2.39% | +0.50% | +3.41% | +31.33% | 47.24B | |
| -6.35% | -8.63% | +293.39% | +651.28% | 40.32B | |
| +0.30% | -0.71% | +29.05% | +30.33% | 42.61B | |
| -3.82% | -2.41% | -0.27% | +101.36% | 39.81B | |
| -2.13% | -2.18% | +7.51% | +50.31% | 30.52B | |
| -3.35% | -4.95% | -13.38% | -17.22% | 23.13B | |
| -5.27% | +1.86% | +12.19% | -5.34% | 21.09B | |
| Average | -4.26% | -3.36% | +36.87% | +113.28% | 36.67B | |
| Weighted average by Cap. | -4.84% | -3.84% | +45.65% | +117.32% |
Historical Quotes: Assembly Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c14e14.ZeTyHUA3vFi9dat8SU6KCtSrHU7208WJLlxEounJH3I.N9eWeC9g-BD_Ju87HX3ITp2SSBqAiaLTQg0B87ORZktVkJ94Gg_kCuQf_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.82 | 156,303 | 234,879 |
| 15:59:58 | 22.80 | 227 | 78,576 |
| 15:59:56 | 22.79 | 175 | 78,349 |
| 15:59:55 | 22.81 | 215 | 78,174 |
| 15:59:53 | 22.80 | 143 | 77,959 |
| 15:59:52 | 22.81 | 286 | 77,816 |
| 15:59:45 | 22.81 | 104 | 77,530 |
| 15:59:45 | 22.82 | 177 | 77,426 |
| 15:59:45 | 22.82 | 589 | 77,249 |
| 15:59:45 | 22.82 | 100 | 76,660 |
Price Extremes
| 1 week | 21.8 |  | 23.13 |
| 1 month | 21.8 | | 32.69 |
| Current year | 21.8 | | 37.01 |
| 1 year | 21.8 | | 39.7 |
| 3 years | 7.69 | | 39.7 |
| 5 years | 7.69 | | 40.62 |
| 10 years | 7.69 | | 808.32 |
Monthly variations
Annual variations
| 2026 | -32.90% | ||
| 2025 | +115.53% | ||
| 2024 | +60.35% | ||
| 2023 | -36.92% | ||
| 2022 | -44.21% | ||
| 2021 | -61.49% | ||
| 2020 | -70.43% | ||
| 2019 | -9.55% | ||
| 2018 | -50.01% | ||
| 2017 | +272.43% | ||
| 2016 | +61.78% | ||
| 2015 | -4.45% | ||
| 2014 | -58.85% | ||
| 2013 | +76.85% | ||
| 2012 | -73.03% | ||
| 2011 | +20.97% | ||
| 2010 | +5.08% |
- Stock Market
- Stocks
- ASMB Stock
- Quotes Assembly Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
