ASSECO BUSINESS SOLUTIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 PLN | -3.29% |
|
-5.16% | +22.50% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 59.8 zł | 61 zł | 60.8 zł | 58.8 zł |
| Volume | 5 896 | 1 412 | 674 | 4 074 |
| Change | -1.64% | +2.01% | -0.33% | -3.29% |
| Opening | 60.00 | 60.00 | 61.00 | 58.80 |
| High | 60.00 | 61.40 | 61.00 | 59.80 |
| Low | 58.20 | 59.40 | 58.20 | 58.20 |
Performance
| 1 day | -3.29% | ||
| 1 week | -5.16% | ||
| Current month | -5.16% | ||
| 1 month | -5.16% | ||
| 3 months | +6.91% | ||
| 6 months | +31.84% | ||
| Current year | +22.50% | ||
| 1 year | +48.11% | ||
| 3 years | +58.92% | ||
| 5 years | +110.00% | ||
| 10 years | +357.23% |
Volumes
marketsDaily volume
4 074
Estimated daily volume
4 074
Avg. Volume 20 sessions
1 630
Daily volume ratio
2.50
Avg. Volume 20 sessions PLN
95 844.00
Avg. Volume 20 sessions USD
24 013.23
Record volume 1
2 241 518
Record volume 2
620 559
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 964 201 848
Capitalization (USD)
492 120 952
Net sales (PLN)
380 540 000
Net sales (USD)
95 342 394
Number of employees
1 073
Sales / Employee (PLN)
354 651
Sales / Employee (USD)
88 856
Free-Float
53.53 %
Free-Float capitalization (PLN)
1 051 488 049
Free-Float capitalization (USD)
263 445 073
Average Daily Capital Traded
0%
Highs and lows
1 week
58.20
62.20
1 month
57.6063.60
Current year
48.7064.00
1 year
37.5064.00
3 years
27.8064.00
5 years
25.0064.00
10 years
10.7764.00
Indicators
Moving average 5 days
60.24
Moving average 20 days
60.97
Moving average 50 days
57.59
Moving average 100 days
55.06
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
52.38
RSI 14 days
54.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -5.16% | +22.50% | +48.11% | 492M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.25% | -1.63% | +5.58% | +27.47% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9634d0fbbd1a5.rMWyKA4qgYIsVHYsxzYYOwWN3fDcTbGK3-YTvt4Nxbo.2K_oWnZD1uoBZBpg_nhvdHHfrbqaF-THqoJj9JF9geqcpNdfRVjj0Ec9HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:08 | 58.8 | 1 | 4,074 |
| 10:41:20 | 58.4 | 2 | 4,073 |
| 10:35:41 | 58.8 | 2 | 4,071 |
| 10:35:41 | 58.6 | 4 | 4,069 |
| 10:35:41 | 58.6 | 4 | 4,065 |
| 10:29:20 | 58.6 | 5 | 4,061 |
| 10:16:17 | 58.4 | 14 | 4,056 |
| 10:10:41 | 58.6 | 1 | 4,042 |
| 09:58:27 | 58.6 | 12 | 4,041 |
| 09:54:39 | 58.6 | 1 | 4,029 |
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | +43.71% | ||
| 2022 | -23.04% | ||
| 2021 | +17.93% | ||
| 2020 | +29.58% | ||
| 2019 | +1.79% | ||
| 2018 | +3.33% | ||
| 2017 | +12.50% | ||
| 2016 | +54.84% | ||
| 2015 | +13.64% | ||
| 2014 | +4.92% | ||
| 2013 | +20.93% | ||
| 2012 | +15.72% | ||
| 2011 | -28.15% | ||
| 2010 | +43.99% | ||
| 2009 | +108.84% | ||
| 2008 | -65.60% | ||
| 2007 | +10.42% |
- Stock Market
- Equities
- ABS Stock
- Quotes Asseco Business Solutions S.A.