Stock ASRNL ASR NEDERLAND N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASR Nederland N.V.

Equities

ASRNL

NL0011872643

Multiline Insurance & Brokers

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:25 2024-04-29 EDT 		After market 16:00:00
46.79 EUR +0.95% Intraday chart for ASR Nederland N.V. 46.83 +0.09%
03-18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P International 700 CI
03-18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P EUROPE 350 - Insurance (Industry Group) CI

Quotes 5-day view

Real-time Euronext Amsterdam
ASR Nederland N.V.(ASRNL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 46.57 € 46.4 € 46.32 € 46.35 € 46.79 €
Volume 586 234 418 993 341 165 272 415 319 324
Change +0.13% -0.37% -0.17% +0.06% +0.95%
Opening 46.71 46.66 46.48 46.79 46.48
High 47.03 46.79 46.74 46.81 46.9
Low 46.51 46.19 46.26 46.35 46.24

Performance

1 day+0.95%
1 week+0.60%
Current month+3.08%
1 month+3.93%
3 months+7.51%
6 months+33.23%
Current year+9.58%
1 year+19.51%
3 years+28.69%
5 years+18.52%

Volumes

markets
Daily volume
319 324
Estimated daily volume
319 324
Avg. Volume 20 sessions
394 532
Daily volume ratio
0.81
Avg. Volume 20 sessions
18 460 152.28
Avg. Volume 20 sessions USD
19 789 467.85
Record volume 1
26 987 040
Record volume 2
23 032 550
Record volume 3
21 380 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 732 405 628
Capitalization (USD)
10 433 236 157
Net sales (EUR)
8 095 000 000
Net sales (USD)
8 677 920 950
Number of employees
3 262
Sales / Employee (EUR)
2 481 606
Sales / Employee (USD)
2 660 307
Free-Float
99.01 %
Free-Float capitalization (EUR)
9 658 315 319
Free-Float capitalization (USD)
10 353 810 605
Average Daily Capital Traded
0.19%

Highs and lows

1 week
46.19
Extreme 46.19
47.03
1 month
44.32
Extreme 44.32
47.03
Current year
40.18
Extreme 40.18
47.03
1 year
33.41
Extreme 33.41
47.03
3 years
32.25
Extreme 32.25
47.03
5 years
18.10
Extreme 18.1
47.03
10 years
17.00
Extreme 17
47.03

Indicators

Moving average 5 days
46.43
Moving average 20 days
45.51
Moving average 50 days
43.91
Moving average 100 days
43.53
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
64.87
RSI 14 days
63.82

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.95%+0.60%+9.58%+19.51% 10.43B
ALLIANZ SE Stock Allianz SE
+0.30%-0.15%+10.06%+19.77% 110B
CHUBB LIMITED Stock Chubb Limited
+1.36%-1.09%+10.08%+23.07% 99.67B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
-0.02%-1.71%+4.50%+9.08% 97.53B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+1.00%-1.57%+1.07%+4.49% 69.25B
TALANX AG Stock Talanx AG
-0.56%+2.53%+9.67%+58.05% 19.64B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-2.40%-2.40%-4.46%-6.05% 12.38B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+1.63%+1.08%+10.73%+35.70% 10.98B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.77%+0.94%+20.11%+58.05% 10B
ASSURANT, INC. Stock Assurant, Inc.
+1.23%+0.23%+3.87%+42.23% 9B
AGEAS SA/NV Stock ageas SA/NV
-0.28%-1.23%+10.15%+8.79% 8.51B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
-1.23%+6.68%-5.44%-2.15% 8.13B
MAPFRE S.A. Stock Mapfre S.A.
-0.18%+1.33%+17.34%+28.02% 7.47B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+2.03%+1.32%+10.62%-0.27% 7.09B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.84%-0.25%+3.19%-8.28% 6.85B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
+1.19%+2.54%+64.18%+69.23% 6.41B
Average+0.45%+1.07%+10.95%+22.45%
Weighted average by Cap.+0.60%-0.44%+7.89%+18.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8135b1f.p686p9ppEdvduaGc7XvYx-Lo_uFjo-VftlIJL_mNpsU.wp8X1rU9JITv_tnw2BWrqrXYrpgT9rRp8Thwfsj14uiegl6KtyNit7PQ9A
DatePriceVolumeDaily volume
11:35:25 46.79 324 319,324
11:35:25 46.79 2,520 319,000
11:35:25 46.79 899 316,480
11:35:25 46.79 878 315,581
11:35:25 46.79 189 314,703
11:35:25 46.79 190 314,514
11:35:25 46.79 109 314,324
11:35:25 46.79 80 314,215
11:35:25 46.79 265 314,135
11:35:25 46.79 183 313,870

Chart ASR Nederland N.V.

Chart ASR Nederland N.V.
More charts

Monthly variations

Annual change

2024+8.55%
2023-3.72%
2022+9.51%
2021+23.29%
2020-1.53%
2019-3.53%
2018+0.80%
2017+51.79%
2016+13.00%
  1. Stock Market
  2. Equities
  3. ASRNL Stock
  4. Quotes ASR Nederland N.V.