ASPINWALL AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.7 INR | +0.19% |
|
+5.58% | +14.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 282.95 ₹ | 282 ₹ | 283.15 ₹ | 283.7 ₹ | 283.7 ₹ |
| Volume | 20 014 | 5 690 | 7 509 | 5 714 | 5 714 |
| Change | -2.48% | -0.34% | +0.41% | +0.19% | +0.19% |
| Opening | 291.70 | 283.05 | 279.40 | 282.70 | 282.7 |
| High | 291.90 | 285.95 | 289.00 | 287.15 | 287.2 |
| Low | 280.40 | 278.30 | 279.40 | 281.95 | 282 |
Performance
| 1 day | +0.19% | ||
| 1 week | +5.58% | ||
| Current month | +8.68% | ||
| 1 month | +5.37% | ||
| 3 months | +3.00% | ||
| 6 months | +11.54% | ||
| Current year | +14.63% | ||
| 1 year | +19.76% | ||
| 3 years | +43.65% | ||
| 5 years | +89.83% |
Volumes
marketsDaily volume
5 714
Estimated daily volume
5 714
Avg. Volume 20 sessions
19 739
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
5 599 954.30
Avg. Volume 20 sessions USD
67 042.65
Record volume 1
720 204
Record volume 2
494 591
Record volume 3
463 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 216 288 339
Capitalization (USD)
26 533 404
Net sales (INR)
2 945 200 000
Net sales (USD)
35 259 934
Number of employees
726
Sales / Employee (INR)
4 056 749
Sales / Employee (USD)
48 567
Free-Float
99 %
Free-Float capitalization (INR)
2 194 125 422
Free-Float capitalization (USD)
26 268 070
Average Daily Capital Traded
0.25%
Highs and lows
1 week
276.40
308.80
1 month
223.70308.80
Current year
223.70359.00
1 year
220.35359.00
3 years
135.00359.00
5 years
71.40359.00
10 years
71.40579.50
Indicators
Moving average 5 days
283.36
Moving average 20 days
268.69
Moving average 50 days
271.66
Moving average 100 days
271.06
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
60.54
RSI 14 days
57.74
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +5.58% | +14.63% | +19.76% | 26.53M | ||
| +1.46% | -4.15% | -14.93% | -31.80% | 6.42B | ||
| +0.88% | +3.68% | +53.60% | - | 6.31B | ||
| +0.56% | -0.15% | +2.29% | +6.74% | 3.5B | ||
| +1.86% | -.--% | +5.06% | +11.48% | 965M | ||
| +2.70% | -4.43% | -4.83% | +23.34% | 629M | ||
| -1.60% | -1.99% | -40.58% | -49.49% | 433M | ||
| +3.11% | -0.22% | -10.25% | +3.92% | 430M | ||
| +2.58% | -2.46% | -18.65% | -13.41% | 386M | ||
| -5.59% | -27.62% | -56.36% | -61.35% | 357M | ||
| -0.77% | +0.78% | +7.08% | -13.03% | 348M | ||
| +0.59% | +0.59% | - | - | 327M | ||
| +2.28% | -4.52% | -59.25% | -7.24% | 272M | ||
| +0.38% | 0.00% | -19.58% | -19.46% | 244M | ||
| +0.58% | +1.29% | +28.75% | +40.85% | 232M | ||
| -0.75% | -1.12% | +27.71% | +35.90% | 222M | ||
| Average | +0.56% | -1.83% | -5.69% | -3.84% | ||
| Weighted average by Cap. | +0.99% | -2.33% | +9.52% | -13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ccdf2d.Jh5eyRDhAkWaYBcNgling8Af1f-iI2JOFqmKvE6pm_Q.di1vo0CSUhzqCV9hzjXP7aFRuMbbWy56VP_M1xTb_o5ORhaNIZJYaNhTJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:07 | 283.7 | 100 | 5,714 |
| 05:59:58 | 282 | 4 | 5,614 |
| 05:59:29 | 282 | 112 | 5,610 |
| 05:59:24 | 282.1 | 10 | 5,498 |
| 05:58:21 | 282.1 | 35 | 5,488 |
| 05:56:36 | 283.8 | 5 | 5,453 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +6.20% | ||
| 2022 | +55.11% | ||
| 2021 | -11.36% | ||
| 2020 | +21.99% | ||
| 2019 | -18.74% | ||
| 2018 | -66.40% | ||
| 2017 | +165.05% | ||
| 2016 | +14.29% |
- Stock Market
- Equities
- ASPINWALL Stock
- Quotes Aspinwall and Company Limited
