|
Market Closed -
NSE India S.E.
07:05:07 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 247.49 INR | +0.38% |
|
+4.87% | -5.21% |
| 08-04 | Aspinwall and Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-15 | Aspinwall and Company Limited announces Annual dividend, payable on August 22, 2026 | CI |
Stock exchange
NSE India S.E.
ASPINWALL 247.49 ₹
+0.38%
910K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPINWALL | 247.49INR | +0.38% | 910K ₹ |
Quotes 5-day view: Aspinwall and Company Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹236.24 | ₹234.93 | ₹235.41 | ₹246.55 | ₹247.49 |
| Volume | 1,167 | 734 | 191 | 3,430 | 3,677 |
| Change | +0.10% | -0.55% | +0.20% | +4.73% | +0.38% |
| Opening | ₹235.00 | ₹236.24 | ₹236.01 | ₹235.00 | ₹251.70 |
| High | ₹241.89 | ₹239.00 | ₹236.15 | ₹252.00 | ₹252.00 |
| Low | ₹235.00 | ₹232.22 | ₹234.95 | ₹235.00 | ₹245.40 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.87% | ||
| Current month | +5.96% | ||
| 1 month | -1.74% | ||
| 3 months | +8.84% | ||
| 6 months | +15.98% | ||
| Current year | -5.21% | ||
| 1 year | -8.61% | ||
| 3 years | +8.93% | ||
| 5 years | +34.51% | ||
| 10 years | +8.31% |
Volumes
marketsDaily volume
3,677
Estimated daily volume
3,677
Avg. Volume 20 sessions
2,230
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
551,902.7
Avg. Volume 20 sessions USD
5,766.28
Record volume 1
720,204
Record volume 2
494,591
Record volume 3
463,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,935,613,419
Market Cap (USD)
20,223,289
Net sales ()
4,171,500,000
Net sales (USD)
43,583,832
Number of employees
704
Sales / Employee (INR)
5,925,426
Sales / Employee (USD)
61,909
Free-Float
99 %
Free-Float capitalization (INR)
1,916,257,255
Free-Float capitalization (USD)
20,021,056
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
240.12
Moving average 20 days
240.15
Moving average 50 days
246.39
Moving average 100 days
238.6
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
59.26
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +4.87% | -8.61% | +8.93% | 20.22M | |
| +1.03% | -3.43% | -9.22% | +15.56% | 9.98B | |
| +0.24% | -1.40% | -0.12% | - | 3.6B | |
| +0.13% | -1.96% | -4.50% | +10.63% | 3.53B | |
| +1.33% | -0.29% | -22.10% | +43.70% | 2.61B | |
| +1.17% | -5.03% | - | - | 1.06B | |
| -0.56% | +0.95% | -16.46% | -41.75% | 1.04B | |
| +2.51% | +12.33% | +101.53% | +19.87% | 868M | |
| +0.38% | -1.59% | +20.87% | +81.37% | 866M | |
| +0.32% | +3.26% | -24.45% | +33.66% | 709M | |
| Average | +0.69% | +1.34% | +4.11% | +21.50% | 2.43B | |
| Weighted average by Cap. | +0.76% | -1.36% | -4.07% | +19.13% |
Historical Quotes: Aspinwall and Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2409a5ef4fa988921b7e931858e08f8._9dkQ9dODEVIfFm276fy2avbJZHQTKd9tYNGNIV9clQ.mL07N60CbzMxURDgg5SC4N21T6GYHMsfg8VzZv8pPCyYmCw1jydTEHglDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:55 | 250.00 | 5 | 3,677 |
| 05:57:36 | 251.95 | 10 | 3,672 |
| 05:45:07 | 249.26 | 94 | 3,662 |
| 05:44:24 | 247.36 | 34 | 3,568 |
| 05:44:03 | 245.40 | 170 | 3,534 |
| 05:36:09 | 252.00 | 50 | 3,364 |
| 05:23:10 | 250.00 | 28 | 3,314 |
| 05:12:11 | 251.40 | 10 | 3,286 |
Course Extremes
| 1 week | 232.22 |  | 252 |
| 1 month | 226.38 | | 255 |
| Current year | 200.25 | | 272 |
| 1 year | 200.25 | | 299.8 |
| 3 years | 200.25 | | 359 |
| 5 years | 135 | | 359 |
| 10 years | 71.4 | | 579.5 |
Monthly variations
Annual variations
| 2026 | -5.21% | ||
| 2025 | -14.72% | ||
| 2024 | +23.70% | ||
| 2023 | +6.20% | ||
| 2022 | +55.11% | ||
| 2021 | -11.36% | ||
| 2020 | +21.99% | ||
| 2019 | -18.74% | ||
| 2018 | -66.40% | ||
| 2017 | +165.05% | ||
| 2016 | +14.29% |
- Stock Market
- Stocks
- ASPINWALL Stock
- Quotes Aspinwall and Company Limited
Select your edition
All financial news and data tailored to specific country editions
