|
Market Closed -
NSE India S.E.
07:05:07 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 260.50 INR | +4.14% |
|
+0.48% | -0.22% |
| 08-04 | Aspinwall and Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-15 | Aspinwall and Company Limited announces Annual dividend, payable on August 22, 2026 | CI |
Stock exchange
NSE India S.E.
ASPINWALL 260.50 ₹
+4.14%
1.1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPINWALL | 260.50INR | +4.14% | 1.1M ₹ |
Quotes 5-day view: Aspinwall and Company Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹260.65 | ₹254.15 | ₹251.25 | ₹250.15 | ₹260.50 |
| Volume | 2,192 | 416 | 803 | 1,162 | 4,219 |
| Change | +0.54% | -2.49% | -1.14% | -0.44% | +4.14% |
| Opening | ₹260.50 | ₹255.05 | ₹254.15 | ₹251.25 | ₹250.15 |
| High | ₹264.00 | ₹256.95 | ₹254.20 | ₹251.25 | ₹265.90 |
| Low | ₹254.20 | ₹253.80 | ₹249.00 | ₹240.20 | ₹239.20 |
Performance
| 1 day | +4.14% | ||
| 1 week | +0.48% | ||
| Current month | -1.16% | ||
| 1 month | +9.92% | ||
| 3 months | +8.19% | ||
| 6 months | +22.29% | ||
| Current year | -0.22% | ||
| 1 year | -2.67% | ||
| 3 years | -1.74% | ||
| 5 years | +39.87% | ||
| 10 years | +14.25% |
Volumes
marketsDaily volume
4,219
Estimated daily volume
4,219
Avg. Volume 20 sessions
2,724
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
709,602
Avg. Volume 20 sessions USD
7,427.4
Record volume 1
720,204
Record volume 2
494,591
Record volume 3
463,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,036,664,069
Market Cap (USD)
21,318,423
Net sales ()
4,171,500,000
Net sales (USD)
43,664,443
Number of employees
704
Sales / Employee (INR)
5,925,426
Sales / Employee (USD)
62,023
Free-Float
99 %
Free-Float capitalization (INR)
2,016,297,397
Free-Float capitalization (USD)
21,105,238
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
255.34
Moving average 20 days
252.82
Moving average 50 days
248.8
Moving average 100 days
244.39
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
41.48
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | +0.48% | -2.67% | -1.74% | 21.32M | |
| +0.37% | -3.40% | -21.53% | +3.35% | 9.11B | |
| +0.71% | -0.06% | +1.74% | - | 3.6B | |
| -1.94% | -4.13% | -6.15% | +4.94% | 3.44B | |
| -1.88% | -5.30% | -23.41% | +26.26% | 2.37B | |
| -2.99% | +1.71% | +170.90% | - | 1.18B | |
| -3.36% | -2.50% | -11.22% | -27.78% | 1.07B | |
| -0.22% | -2.07% | +14.08% | +71.54% | 867M | |
| +1.83% | -1.64% | +79.98% | +5.35% | 788M | |
| -2.10% | -4.03% | -25.72% | +8.66% | 655M | |
| Average | -0.54% | -2.59% | +17.60% | +11.32% | 2.31B | |
| Weighted average by Cap. | -0.53% | -3.11% | -0.81% | +8.30% |
Historical Quotes: Aspinwall and Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
821510c90e72476df82ecf45ca.OQut8t9fiR6JFrIXqoEPLC0_MsG4QR18kknwGzwMiyw.XljJtJMF4nPEeupP48VcHWtIUK_9GGdIxBuKSHRC3BVqWsKTrBXRRr4jwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:04 | 260.00 | 50 | 4,219 |
| 05:57:45 | 261.95 | 2 | 4,169 |
| 05:57:15 | 262.00 | 50 | 4,167 |
| 05:54:28 | 262.00 | 16 | 4,117 |
| 05:51:28 | 258.00 | 1 | 4,101 |
| 05:47:13 | 257.15 | 35 | 4,100 |
| 05:44:45 | 261.95 | 5 | 4,065 |
| 05:42:17 | 261.40 | 3 | 4,060 |
Price Extremes
| 1 week | 239.2 |  | 265.9 |
| 1 month | 232.22 | | 269.06 |
| Current year | 200.25 | | 272 |
| 1 year | 200.25 | | 299.8 |
| 3 years | 200.25 | | 359 |
| 5 years | 135 | | 359 |
| 10 years | 71.4 | | 579.5 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | -14.72% | ||
| 2024 | +23.70% | ||
| 2023 | +6.20% | ||
| 2022 | +55.11% | ||
| 2021 | -11.36% | ||
| 2020 | +21.99% | ||
| 2019 | -18.74% | ||
| 2018 | -66.40% | ||
| 2017 | +165.05% | ||
| 2016 | +14.29% |
- Stock Market
- Stocks
- ASPINWALL Stock
- Quotes Aspinwall and Company Limited
Select your edition
All financial news and data tailored to specific country editions
