|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.00 INR | -4.03% |
|
-0.36% | -8.46% |
| 08-04 | Aspinwall and Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-15 | Aspinwall and Company Limited announces Annual dividend, payable on August 22, 2026 | CI |
Quotes 5-day view: Aspinwall and Company Limited
Delayed Quote NSE India S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₹233.57 | ₹236.19 | ₹242.16 | ₹249.04 | ₹239.00 |
| Volume | 4,337 | 1,733 | 622 | 1,689 | 1,107 |
| Change | -2.63% | +1.12% | +2.53% | +2.84% | -4.03% |
| Opening | ₹240.00 | ₹234.10 | ₹242.96 | ₹242.00 | ₹249.04 |
| High | ₹245.75 | ₹243.00 | ₹243.00 | ₹250.00 | ₹249.04 |
| Low | ₹226.70 | ₹234.10 | ₹237.10 | ₹241.99 | ₹233.71 |
Performance
| 1 day | -4.03% | ||
| 1 week | -0.36% | ||
| Current month | +2.32% | ||
| 1 month | -3.02% | ||
| 3 months | -0.29% | ||
| 6 months | +12.39% | ||
| Current year | -8.46% | ||
| 1 year | -11.43% | ||
| 3 years | -2.39% | ||
| 5 years | +11.50% | ||
| 10 years | +4.09% |
Volumes
marketsDaily volume
1,107
Estimated daily volume
1,749
Avg. Volume 20 sessions
2,483
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
593,437
Avg. Volume 20 sessions USD
6,233.46
Record volume 1
720,204
Record volume 2
494,591
Record volume 3
463,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,947,066,445
Market Cap (USD)
20,476,727
Net sales ()
4,171,500,000
Net sales (USD)
43,870,443
Number of employees
704
Sales / Employee (INR)
5,925,426
Sales / Employee (USD)
62,316
Free-Float
99 %
Free-Float capitalization (INR)
1,927,595,751
Free-Float capitalization (USD)
20,271,959
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
240.17
Moving average 20 days
248.08
Moving average 50 days
246.4
Moving average 100 days
235.24
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
45.6
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -0.36% | -11.43% | -2.39% | 20.48M | |
| -1.07% | -2.84% | +8.15% | +17.84% | 12.57B | |
| -0.64% | -0.16% | +2.80% | +13.02% | 3.7B | |
| -1.20% | +0.35% | +2.18% | - | 3.78B | |
| -0.57% | -4.53% | -21.56% | +39.84% | 2.64B | |
| -0.56% | +1.33% | -16.09% | -43.58% | 1.03B | |
| +0.17% | -2.44% | +18.94% | +82.34% | 842M | |
| +0.20% | +2.14% | +126.26% | +7.32% | 769M | |
| +2.16% | -3.91% | -26.16% | +28.03% | 685M | |
| +1.05% | +0.61% | -3.03% | +22.58% | 591M | |
| Average | -0.44% | -0.06% | +8.01% | +18.33% | 2.66B | |
| Weighted average by Cap. | -0.75% | +0.74% | +5.28% | +19.26% |
Historical Quotes: Aspinwall and Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fcafaf64aca241d34423288b3c3f.fKOHS7sDf-c7JiQ7qFmoOQOntq9FV8q7mioXoLJk9pw.PtP9euh5PqlTUxFvmSH5CzD-_eADPInt305Q1cgLstcq1NQZ3ldMsWwLTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:53 | 239.00 | 1 | 1,107 |
| 04:11:20 | 240.95 | 5 | 1,106 |
| 03:42:44 | 241.90 | 100 | 1,101 |
| 03:38:04 | 237.00 | 108 | 1,001 |
| 03:35:00 | 239.01 | 19 | 893 |
| 03:18:58 | 241.00 | 19 | 874 |
| 03:17:59 | 241.00 | 5 | 855 |
| 03:07:16 | 241.90 | 100 | 850 |
| 02:51:59 | 238.00 | 1 | 750 |
| 02:16:21 | 238.00 | 8 | 749 |
Course Extremes
| 1 week | 226.7 |  | 250 |
| 1 month | 226.7 | | 272 |
| Current year | 200.25 | | 272 |
| 1 year | 200.25 | | 299.8 |
| 3 years | 200.25 | | 359 |
| 5 years | 135 | | 359 |
| 10 years | 71.4 | | 579.5 |
Monthly variations
Annual variations
| 2026 | -4.61% | ||
| 2025 | -14.72% | ||
| 2024 | +23.70% | ||
| 2023 | +6.20% | ||
| 2022 | +55.11% | ||
| 2021 | -11.36% | ||
| 2020 | +21.99% | ||
| 2019 | -18.74% | ||
| 2018 | -66.40% | ||
| 2017 | +165.05% | ||
| 2016 | +14.29% |
- Stock Market
- Stocks
- ASPINWALL Stock
- Quotes Aspinwall and Company Limited
Select your edition
All financial news and data tailored to specific country editions
