|
Delayed
NSE India S.E.
05:45:07 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 249.26 INR | +1.10% |
|
+5.62% | -4.53% |
| 08-04 | Aspinwall and Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-15 | Aspinwall and Company Limited announces Annual dividend, payable on August 22, 2026 | CI |
Stock exchange
NSE India S.E.
ASPINWALL 249.26 ₹
+1.10%
913K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPINWALL | 249.26INR | +1.10% | 913K ₹ |
Quotes 5-day view: Aspinwall and Company Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹236.24 | ₹234.93 | ₹235.41 | ₹246.55 | ₹249.26 |
| Volume | 1,167 | 734 | 191 | 3,430 | 3,662 |
| Change | +0.10% | -0.55% | +0.20% | +4.73% | +1.10% |
| Opening | ₹235.00 | ₹236.24 | ₹236.01 | ₹235.00 | ₹251.70 |
| High | ₹241.89 | ₹239.00 | ₹236.15 | ₹252.00 | ₹252.00 |
| Low | ₹235.00 | ₹232.22 | ₹234.95 | ₹235.00 | ₹245.40 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.62% | ||
| Current month | +6.72% | ||
| 1 month | -1.03% | ||
| 3 months | +9.62% | ||
| 6 months | +16.00% | ||
| Current year | -4.53% | ||
| 1 year | -7.95% | ||
| 3 years | +9.71% | ||
| 5 years | +39.99% | ||
| 10 years | +6.96% |
Volumes
marketsDaily volume
3,662
Estimated daily volume
4,873
Avg. Volume 20 sessions
2,274
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
566,817.24
Avg. Volume 20 sessions USD
5,920.97
Record volume 1
720,204
Record volume 2
494,591
Record volume 3
463,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,927,598,895
Market Cap (USD)
20,145,341
Net sales ()
4,171,500,000
Net sales (USD)
43,596,357
Number of employees
704
Sales / Employee (INR)
5,925,426
Sales / Employee (USD)
61,927
Free-Float
99 %
Free-Float capitalization (INR)
1,908,322,877
Free-Float capitalization (USD)
19,943,887
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
237.83
Moving average 20 days
240.28
Moving average 50 days
246.18
Moving average 100 days
238.4
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
42.91
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +5.62% | -7.95% | +9.71% | 20.15M | |
| +1.03% | -3.43% | -9.22% | +15.56% | 9.87B | |
| +0.24% | -1.40% | -0.70% | - | 3.6B | |
| -0.23% | -2.32% | -4.85% | +10.22% | 3.52B | |
| +2.37% | +0.73% | -21.30% | +45.17% | 2.58B | |
| +0.94% | +1.13% | -15.59% | -42.61% | 1.04B | |
| +0.38% | -1.59% | +20.87% | +81.37% | 864M | |
| +2.45% | +10.44% | +92.96% | +23.32% | 846M | |
| +1.20% | +2.93% | -24.42% | +28.66% | 707M | |
| +1.50% | +0.79% | -2.70% | +19.96% | 595M | |
| Average | +1.10% | -0.52% | +2.71% | +21.26% | 2.37B | |
| Weighted average by Cap. | +0.91% | -7.73% | -4.41% | +19.15% |
Historical Quotes: Aspinwall and Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c28900b9d.CVd_CoJkU6e90hiaq--2Qv_3-n8BlTb5dTL9xIGfPhA.Pm4rQ-FXGMbxukL5m7jZI7u51zR27EytMUaRoLnafXxsMD5A2CJklvKbbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:07 | 249.26 | 94 | 3,662 |
| 05:44:24 | 247.36 | 34 | 3,568 |
| 05:44:03 | 245.40 | 170 | 3,534 |
| 05:36:09 | 252.00 | 50 | 3,364 |
| 05:23:10 | 250.00 | 28 | 3,314 |
| 05:12:11 | 251.40 | 10 | 3,286 |
| 04:34:30 | 250.00 | 30 | 3,276 |
| 04:31:35 | 250.00 | 130 | 3,246 |
| 04:18:59 | 250.00 | 268 | 3,116 |
| 04:14:29 | 250.00 | 574 | 2,848 |
Course Extremes
| 1 week | 232.22 |  | 252 |
| 1 month | 226.38 | | 262.94 |
| Current year | 200.25 | | 272 |
| 1 year | 200.25 | | 299.8 |
| 3 years | 200.25 | | 359 |
| 5 years | 135 | | 359 |
| 10 years | 71.4 | | 579.5 |
Monthly variations
Annual variations
| 2026 | -5.57% | ||
| 2025 | -14.72% | ||
| 2024 | +23.70% | ||
| 2023 | +6.20% | ||
| 2022 | +55.11% | ||
| 2021 | -11.36% | ||
| 2020 | +21.99% | ||
| 2019 | -18.74% | ||
| 2018 | -66.40% | ||
| 2017 | +165.05% | ||
| 2016 | +14.29% |
- Stock Market
- Stocks
- ASPINWALL Stock
- Quotes Aspinwall and Company Limited
Select your edition
All financial news and data tailored to specific country editions
