|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.57 INR | -2.63% |
|
-6.72% | -10.54% |
Quotes 5-day view: Aspinwall and Company Limited
Delayed Quote NSE India S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹246.90 | ₹243.13 | ₹245.07 | ₹239.87 | ₹233.57 |
| Volume | 1,339 | 851 | 1,732 | 1,249 | 4,337 |
| Change | -1.40% | -1.53% | +0.80% | -2.12% | -2.63% |
| Opening | ₹250.40 | ₹247.00 | ₹243.13 | ₹240.00 | ₹240.00 |
| High | ₹250.40 | ₹247.00 | ₹252.00 | ₹247.48 | ₹245.75 |
| Low | ₹243.32 | ₹240.00 | ₹237.40 | ₹236.20 | ₹226.70 |
Performance
| 1 day | -2.63% | ||
| 1 week | -6.72% | ||
| 1 month | -8.49% | ||
| 3 months | +1.91% | ||
| 6 months | +9.95% | ||
| Current year | -10.54% | ||
| 1 year | -20.35% | ||
| 3 years | -7.31% | ||
| 5 years | +4.62% | ||
| 10 years | -12.81% |
Volumes
marketsDaily volume
4,337
Estimated daily volume
4,337
Avg. Volume 20 sessions
4,157
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
970,950.49
Avg. Volume 20 sessions USD
10,178.47
Record volume 1
720,204
Record volume 2
494,591
Record volume 3
463,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,826,117,553
Market Cap (USD)
19,129,562
Net sales ()
4,171,500,000
Net sales (USD)
43,698,703
Number of employees
704
Sales / Employee (INR)
5,925,426
Sales / Employee (USD)
62,072
Free-Float
99 %
Free-Float capitalization (INR)
1,807,856,350
Free-Float capitalization (USD)
18,938,266
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
241.71
Moving average 20 days
249.77
Moving average 50 days
245.8
Moving average 100 days
234.31
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
36.23
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -6.72% | -20.35% | -7.31% | 19.13M | |
| -0.92% | +7.36% | +9.32% | +15.54% | 12.69B | |
| +2.91% | +4.19% | +12.12% | +19.92% | 3.78B | |
| 0.00% | +4.53% | +1.41% | - | 3.69B | |
| -1.24% | -0.28% | -16.69% | +40.43% | 2.7B | |
| +0.30% | +3.12% | - | - | 1.1B | |
| -0.37% | +1.71% | -15.19% | -43.64% | 1.04B | |
| -0.33% | +2.00% | +23.99% | +87.96% | 852M | |
| -1.57% | -1.82% | +107.57% | -3.89% | 761M | |
| -2.10% | +10.99% | -23.87% | +20.34% | 675M | |
| Average | -0.59% | +2.01% | +8.70% | +16.17% | 2.73B | |
| Weighted average by Cap. | -0.26% | +4.96% | +7.41% | +18.74% |
Historical Quotes: Aspinwall and Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12bf4438.RxwgAukSoYWNL_2mBKZk1z2nMjEs0fnEugKb9IizX1k.I1V4M9lA9LXqbMncQd48nlPuWmB7v87pijf3tc_XHWoGdxlMpCv37f1ljg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:15 | 231.40 | 124 | 4,337 |
| 05:57:01 | 230.00 | 1 | 4,213 |
| 05:56:47 | 231.41 | 10 | 4,212 |
| 05:56:39 | 231.40 | 10 | 4,202 |
| 05:56:32 | 231.41 | 10 | 4,192 |
| 05:56:25 | 231.41 | 57 | 4,182 |
| 05:56:03 | 226.70 | 870 | 4,125 |
| 05:54:58 | 234.00 | 69 | 3,255 |
Course Extremes
| 1 week | 226.7 |  | 252 |
| 1 month | 226.7 | | 272 |
| Current year | 200.25 | | 272 |
| 1 year | 200.25 | | 299.8 |
| 3 years | 200.25 | | 359 |
| 5 years | 135 | | 359 |
| 10 years | 71.4 | | 579.5 |
Monthly variations
Annual variations
| 2026 | -10.54% | ||
| 2025 | -14.72% | ||
| 2024 | +23.70% | ||
| 2023 | +6.20% | ||
| 2022 | +55.11% | ||
| 2021 | -11.36% | ||
| 2020 | +21.99% | ||
| 2019 | -18.74% | ||
| 2018 | -66.40% | ||
| 2017 | +165.05% | ||
| 2016 | +14.29% |
- Stock Market
- Stocks
- ASPINWALL Stock
- Quotes Aspinwall and Company Limited
Select your edition
All financial news and data tailored to specific country editions
