ASPEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.232 USD | -13.69% |
|
-13.98% | +36.47% |
| 04-17 | Australian Shares Tick Down as US Fed Chair Flags Likely Rate Cut Delay | MT |
| 04-17 | Eureka Reiterates Rejection of Aspen Takeover Bid | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.259 $ | 0.267 $ | 0.2688 $ | 0.232 $ |
| Volume | 4 550 | 16 596 | 8 702 | 3 096 |
| Change | +10.21% | +3.09% | +0.67% | -13.69% |
| Opening | 0.24 | 0.23 | 0.26 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -13.69% | ||
| 1 week | -13.98% | ||
| Current month | -10.77% | ||
| 1 month | -10.77% | ||
| 3 months | +22.11% | ||
| 6 months | +63.38% | ||
| Current year | +36.47% | ||
| 1 year | +136.73% | ||
| 3 years | -95.42% | ||
| 5 years | -95.13% | ||
| 10 years | -87.92% |
Volumes
marketsDaily volume
3 096
Estimated daily volume
3 096
Avg. Volume 20 sessions
14 984
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
3 476.29
Record volume 1
11 741 270
Record volume 2
8 330 965
Record volume 3
6 245 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 962 771
Net sales (USD)
76 694 366
Number of employees
723
Sales / Employee (USD)
106 078
Free-Float
80.98 %
Free-Float capitalization (USD)
4 800 075
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.23
0.27
1 month
0.200.28
Current year
0.150.28
1 year
0.060.28
3 years
0.037.49
5 years
0.0313.17
10 years
0.0313.17
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
+8.79%
Price spread / (MMA20)
+14.35%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
54.54
RSI 14 days
54.56
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.69% | -13.98% | +36.47% | +136.73% | 5.96M | ||
| +4.55% | -2.04% | +13.62% | +82.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +128.84% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +11.19% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +37.57% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.15% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +19.45% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.46% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +104.27% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
| +10.25% | +24.29% | +63.16% | +177.37% | 1.29B | ||
| -0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +45.30% | 1.24B | ||
| +1.17% | +4.60% | -5.88% | -66.97% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
| -0.52% | -2.03% | +12.21% | 0.00% | 935M | ||
| Average | +0.76% | +5.24% | +17.09% | +63.26% | ||
| Weighted average by Cap. | +2.35% | +6.77% | +13.23% | +71.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b07f4bf108743fbccea235ca8d0dd.fldYHjB8nKWRzk2nBYaZju8pgT3yaHiz6R6HK6XJcig.NwgSf0Mb79bHiRXeatHe171bsw-jWBn_mW-_WsuZRHoINQJ1RQv5nfKWIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:01 | 0.232 | 100 | 6,192 |
| 15:45:01 | 0.232 | 100 | 6,092 |
| 15:45:01 | 0.2692 | 100 | 5,992 |
| 15:45:01 | 0.2692 | 100 | 5,892 |
| 15:45:01 | 0.2692 | 2,400 | 5,792 |
| 15:45:01 | 0.2692 | 2,400 | 3,392 |
| 09:55:18 | 0.264 | 124 | 992 |
| 09:55:18 | 0.264 | 124 | 868 |
| 09:30:00 | 0.269 | 372 | 744 |
Monthly variations
Annual change
| 2024 | +36.47% | ||
| 2023 | -45.16% | ||
| 2022 | -86.86% | ||
| 2021 | -78.80% | ||
| 2020 | +39.13% | ||
| 2019 | +45.99% | ||
| 2018 | -38.57% | ||
| 2017 | +160.36% | ||
| 2016 | +101.06% | ||
| 2015 | -21.11% | ||
| 2014 | 0.00% | ||
| 2013 | -77.50% | ||
| 2012 | -75.61% |
- Stock Market
- Equities
- ASPU Stock
- Quotes Aspen Group, Inc.
