Market Closed -
Japan Exchange
02:00:00 2024-05-29 EDT
|
5-day change
|
1st Jan Change
|
1,000
JPY
|
+0.50%
|
|
-0.10%
|
+38.31%
|
|
2024-05-23
|
2024-05-24
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
Last |
1009 ¥
|
1007 ¥
|
1002 ¥
|
995 ¥
|
1,000
¥
|
Volume |
14 200 |
15 700 |
4 600 |
23 200 |
11 800 |
Change |
+0.80%
|
-0.20%
|
-0.50%
|
-0.70%
|
+0.50%
|
Opening |
1,012.00 |
1,000.00 |
997.00 |
999.00 |
1,000
|
High |
1,017.00 |
1,007.00 |
1,008.00 |
1,005.00 |
1,002
|
Low |
999.00 |
995.00 |
997.00 |
991.00 |
996
|
Estimated daily volume
11 800
Avg. Volume 20 sessions
32 087
Avg. Volume 20 sessions JPY
32 087 000.00
Avg. Volume 20 sessions USD
204 041.23
Record volume 1
3 782 200
Capital turnover ratio
0.01
Capitalization (JPY)
4 845 903 444
Capitalization (USD)
30 815 100
Net sales (JPY)
3 190 000 000
Net sales (USD)
20 285 210
Sales / Employee (JPY)
11 947 566
Sales / Employee (USD)
75 975
Free-Float capitalization (JPY)
1 377 208 491
Free-Float capitalization (USD)
8 757 669
Average Daily Capital Traded
0.66%
Moving average 5 days
1 002.80
Moving average 20 days
894.15
Moving average 50 days
810.72
Moving average 100 days
752.27
Price spread / (MMA5) +0.28% Price spread / (MMA20) -10.59% Price spread / (MMA50) -18.93% Price spread / (MMA100) -24.77% d08f4411ad.yYhAv4yIYtN7q8Uk2pBWtrwD1zxYEniXlnmq8xN682I.8Pkr1_TEMbcz3rVPt98J4vRGsQQHfQrbwiD_slsTiw2rpRrc5sISoT-Spg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,000
|
100 |
11,800 |
01:53:31 |
1,001
|
100 |
11,700 |
01:52:01 |
1,002
|
100 |
11,600 |
01:45:22 |
1,002
|
100 |
11,500 |
01:27:54 |
997
|
400 |
11,400 |
01:27:54 |
999
|
100 |
11,000 |
01:02:01 |
1,002
|
100 |
10,900 |
00:42:21 |
996
|
400 |
10,800 |
00:42:21 |
997
|
600 |
10,400 |
00:38:26 |
998
|
100 |
9,800 |
More charts
|