ASO FOAM CRETE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 639 JPY | -0.31% |
|
-0.93% | -10.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 643 ¥ | 646 ¥ | 641 ¥ | 639 ¥ | 639 ¥ |
| Volume | 15 600 | 17 200 | 10 100 | 14 200 | 14 200 |
| Change | -1.23% | +0.47% | -0.77% | -0.31% | -0.31% |
| Opening | 644.00 | 645.00 | 647.00 | 639.00 | 639 |
| High | 649.00 | 655.00 | 648.00 | 643.00 | 643 |
| Low | 640.00 | 645.00 | 641.00 | 636.00 | 636 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.93% | ||
| Current month | -0.62% | ||
| 1 month | +0.47% | ||
| 3 months | +7.76% | ||
| 6 months | -10.50% | ||
| Current year | -10.50% | ||
| 1 year | +52.51% | ||
| 3 years | +1.91% | ||
| 5 years | +12.90% | ||
| 10 years | +102.86% |
Volumes
marketsDaily volume
14 200
Estimated daily volume
14 200
Avg. Volume 20 sessions
18 067
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
11 544 813.00
Avg. Volume 20 sessions USD
71 497.03
Record volume 1
2 695 700
Record volume 2
2 291 100
Record volume 3
2 079 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 189 200 065
Capitalization (USD)
13 557 716
Net sales (JPY)
3 572 000 000
Net sales (USD)
22 121 396
Number of employees
103
Sales / Employee (JPY)
34 679 612
Sales / Employee (USD)
214 771
Free-Float
25.05 %
Free-Float capitalization (JPY)
548 995 423
Free-Float capitalization (USD)
3 399 929
Average Daily Capital Traded
0.53%
Highs and lows
1 week
636.00
657.00
1 month
623.00674.00
Current year
575.00947.00
1 year
393.001 039.00
3 years
385.001 039.00
5 years
372.001 039.00
10 years
241.001 441.00
Indicators
Moving average 5 days
643.80
Moving average 20 days
647.35
Moving average 50 days
638.74
Moving average 100 days
636.89
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
46.17
RSI 14 days
48.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.93% | -10.50% | +52.51% | 13.56M | ||
| +1.43% | +1.63% | -9.59% | -3.64% | 62.32B | ||
| -0.26% | +0.77% | +2.49% | +46.08% | 59.69B | ||
| +2.52% | -4.86% | +17.52% | +29.58% | 36.27B | ||
| +0.37% | -0.36% | +13.51% | -4.88% | 31.14B | ||
| +1.99% | +1.15% | +11.99% | +26.43% | 28.46B | ||
| -0.31% | +1.08% | +14.96% | -13.85% | 20.82B | ||
| +2.55% | +3.85% | +17.92% | +25.90% | 19.44B | ||
| +0.84% | +0.63% | +37.64% | +8.62% | 17.37B | ||
| +2.35% | -0.99% | +69.38% | +98.02% | 16.77B | ||
| 0.00% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 13.97B | ||
| +0.18% | +3.83% | +16.36% | -0.87% | 13.46B | ||
| +0.68% | +1.54% | -9.32% | +0.72% | 12.46B | ||
| +1.58% | -2.07% | -6.14% | +1.21% | 11.66B | ||
| +0.78% | -4.77% | -3.54% | +21.94% | 11.21B | ||
| Average | +0.92% | -0.66% | +14.21% | +20.57% | ||
| Weighted average by Cap. | +1.02% | -0.51% | +11.72% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.YV8K5KV8p3Rb87p_yaHETXb7KPaMoMFTyYUTJ1qM7D0.OWpc0OoL0yEMidw0qpSJO0Ore8HL2YsL-9BBHm-5s2lUFUus9xeeEGuB-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 639 | 200 | 14,200 |
| 01:50:54 | 637 | 100 | 14,000 |
| 01:44:39 | 636 | 100 | 13,900 |
| 01:44:38 | 640 | 700 | 13,800 |
| 01:44:38 | 640 | 400 | 13,100 |
| 01:44:38 | 639 | 1,000 | 12,700 |
| 01:44:38 | 638 | 700 | 11,700 |
| 01:44:38 | 637 | 200 | 11,000 |
| 01:29:35 | 636 | 600 | 10,800 |
| 01:29:35 | 636 | 100 | 10,200 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +75.43% | ||
| 2022 | -14.68% | ||
| 2021 | -10.84% | ||
| 2020 | -3.60% | ||
| 2019 | +36.03% | ||
| 2018 | -53.00% | ||
| 2017 | +151.59% | ||
| 2016 | +15.00% | ||
| 2015 | -12.79% | ||
| 2014 | -8.75% | ||
| 2013 | +22.40% | ||
| 2012 | +136.92% | ||
| 2011 | -5.80% | ||
| 2010 | +28.97% | ||
| 2009 | -10.83% | ||
| 2008 | -49.79% | ||
| 2007 | -29.29% | ||
| 2006 | -21.40% | ||
| 2005 | +43.81% | ||
| 2004 | +7.55% | ||
| 2003 | -23.84% | ||
| 2002 | +4.29% | ||
| 2001 | -7.89% |
- Stock Market
- Equities
- 1730 Stock
- Quotes Aso Foam Crete Co., Ltd.
