ASL MARINE HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 SGD | 0.00% |
|
0.00% | -3.12% |
| 05-07 | ASL Marine Issues Shares Pursuant to Exercise of Warrants | MT |
| 04-22 | ASL Marine Issues News Shares in the Company | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.063 $ | 0.063 $ | 0.062 $ | 0.062 $ |
| Volume | 2 688 100 | 380 000 | 727 200 | 387 100 | 212 900 |
| Change | +3.23% | -1.56% | 0.00% | -1.59% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
Performance
| 1 month | -10.14% | ||
| 3 months | -6.06% | ||
| 6 months | +21.57% | ||
| Current year | -3.12% | ||
| 1 year | +82.35% | ||
| 3 years | +67.57% | ||
| 5 years | -7.46% | ||
| 10 years | -91.27% |
Volumes
marketsDaily volume
212 900
Estimated daily volume
920 096
Avg. Volume 20 sessions
1 951 150
Daily volume ratio
0.47
Avg. Volume 20 sessions SGD
120 971.30
Avg. Volume 20 sessions USD
89 244.76
Record volume 1
51 542 610
Record volume 2
30 079 238
Record volume 3
22 031 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
43 216 385
Capitalization (USD)
31 882 240
Net sales (SGD)
335 814 000
Net sales (USD)
247 741 741
Free-Float
35.18 %
Free-Float capitalization (SGD)
15 476 871
Free-Float capitalization (USD)
11 417 829
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.08
1 year
0.030.09
3 years
0.030.09
5 years
0.020.09
10 years
0.010.72
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
45.99
RSI 14 days
47.59
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.12% | +82.35% | 31.88M | ||
| -0.75% | +1.95% | +26.39% | +34.48% | 23.23B | ||
| +1.02% | +3.14% | +19.37% | -6.10% | 15.42B | ||
| +0.78% | +1.25% | +29.28% | +27.76% | 7.27B | ||
| -1.28% | -0.53% | +8.19% | +55.53% | 6.91B | ||
| +0.73% | +2.33% | +24.77% | +78.08% | 6.05B | ||
| +0.58% | 0.00% | +15.44% | +38.71% | 4.96B | ||
| 0.00% | -1.58% | -20.76% | -27.52% | 4.89B | ||
| +3.81% | -0.70% | +91.26% | +369.85% | 3.93B | ||
| +1.57% | +5.64% | +11.52% | +2.11% | 3.85B | ||
| -2.34% | +0.13% | -11.43% | +5.47% | 2.26B | ||
| 0.00% | -5.06% | +20.97% | +22.28% | 1.23B | ||
| +1.00% | -1.28% | +129.04% | +192.93% | 1.06B | ||
| -2.54% | +0.26% | -3.77% | -21.19% | 941M | ||
| +3.02% | +0.95% | +42.97% | +329.93% | 799M | ||
| -0.28% | -1.10% | -11.33% | -26.83% | 711M | ||
| Average | +0.30% | -1.39% | +23.05% | +72.37% | ||
| Weighted average by Cap. | +0.20% | +0.36% | +22.37% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013c919c675fc716.D7_Hn1SGSJt3d_HD9dlvRdUUdc_kQT_2PhEO_vOYJY8.Zse3_SO2Deo_NKezhpAqAoReDf2gF2mUXFlYzp_fFbZ23onFYc09rTEVtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:42:43 | 0.062 | 53,000 | 212,900 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +64.10% | ||
| 2022 | -35.00% | ||
| 2021 | +87.50% | ||
| 2020 | -3.03% | ||
| 2019 | -44.07% | ||
| 2018 | -44.34% | ||
| 2017 | -17.83% | ||
| 2016 | -63.66% | ||
| 2015 | -26.04% | ||
| 2014 | -30.43% | ||
| 2013 | +2.22% | ||
| 2012 | +32.35% | ||
| 2011 | -32.00% | ||
| 2010 | +9.95% | ||
| 2009 | +117.05% | ||
| 2008 | -69.44% | ||
| 2007 | +54.84% | ||
| 2006 | +78.85% | ||
| 2005 | -6.31% | ||
| 2004 | -4.31% | ||
| 2003 | +176.19% |
- Stock Market
- Equities
- A04 Stock
- Quotes ASL Marine Holdings Ltd.