Quotes Askari General Insurance Company Limited
Equities
AGIC
PK0073801018
Property & Casualty Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.85 PKR | -0.79% |
|
+1.84% | +0.27% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 19.49 ₨ | 19 ₨ | 18.85 ₨ | 18.85 ₨ |
Volume | 6 572 | 6 622 | 6 001 | 245 |
Change | +∞% | -2.51% | -0.79% | 0.00% |
Opening | 18.80 | 19.00 | 18.77 | 18.99 |
High | 19.49 | 19.00 | 18.85 | 18.99 |
Low | 18.52 | 18.75 | 18.77 | 18.37 |
Performance
1 day | -0.79% | ||
1 week | +1.84% | ||
Current month | -1.52% | ||
1 month | -1.36% | ||
3 months | -10.24% | ||
6 months | +1.89% | ||
Current year | +0.27% | ||
1 year | +30.00% | ||
3 years | -8.72% | ||
5 years | -10.24% | ||
10 years | +54.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.52](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 17.11](/images/extremecours_fleche.png)
![Extreme 13.8](/images/extremecours_fleche.png)
![Extreme 13.8](/images/extremecours_fleche.png)
![Extreme 13.8](/images/extremecours_fleche.png)
![Extreme 11.6858](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +1.84% | +0.27% | +30.00% | 4.87M | ||
+0.61% | +6.95% | +64.78% | +77.02% | 70.95B | ||
-1.97% | +0.51% | +9.98% | +34.93% | 49.45B | ||
-1.12% | +0.10% | +9.57% | +20.15% | 47.8B | ||
-0.66% | +0.80% | +15.26% | +50.04% | 42.58B | ||
-0.27% | +1.34% | +37.54% | +41.07% | 38.2B | ||
+0.95% | +8.81% | +83.81% | +99.53% | 33.41B | ||
-0.38% | +2.74% | +11.31% | +15.93% | 29.64B | ||
+0.15% | -0.27% | +24.94% | +58.27% | 25.3B | ||
-0.32% | +2.77% | +1.16% | -3.14% | 21.57B | ||
-0.81% | +1.31% | +11.21% | +19.26% | 20.53B | ||
+0.09% | +0.92% | +14.41% | +39.00% | 20.69B | ||
-0.15% | +4.61% | +47.22% | +57.03% | 20.96B | ||
+0.96% | +2.50% | +9.23% | +73.29% | 19.13B | ||
-0.68% | +1.89% | +11.95% | +21.01% | 18.15B | ||
-1.85% | -0.63% | +18.03% | +14.85% | 17.76B | ||
Average | -0.39% | +2.22% | +23.17% | +40.51% | ||
Weighted average by Cap. | -0.37% | +2.88% | +28.68% | +45.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.27% | ||
2023 | +17.50% | ||
2022 | -15.79% | ||
2021 | -24.15% | ||
2020 | +0.20% | ||
2019 | +11.00% | ||
2018 | +3.43% | ||
2017 | -6.60% | ||
2016 | +4.67% | ||
2015 | +18.25% | ||
2014 | +40.51% | ||
2013 | +73.21% | ||
2012 | +75.78% | ||
2011 | -11.23% | ||
2010 | -35.29% | ||
2009 | -43.31% | ||
2008 | -40.52% | ||
2007 | +108.10% | ||
2006 | +79.89% | ||
2005 | +7.75% | ||
2004 | +39.72% | ||
2003 | +45.75% | ||
2002 | +41.14% | ||
2001 | -10.56% | ||
2000 | +6.92% | ||
1999 | +59.03% | ||
1998 | -42.62% | ||
1997 | -10.29% | ||
1996 | -26.09% |
- Stock Market
- Equities
- AGIC Stock
- Quotes Askari General Insurance Company Limited