ASKARI BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.74 PKR | +3.20% |
|
-7.20% | +16.26% |
| 05-31 | Askari Bank Limited Announces CEO Changes | CI |
| 05-31 | Askari Bank Limited Announces Leadership Change | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 30.44 ₨ | 28.11 ₨ | 28.43 ₨ | 27.85 ₨ | 28.74 ₨ |
| Volume | 5 367 505 | 4 225 446 | 2 470 319 | 2 678 005 | 2 684 731 |
| Change | -1.71% | -7.65% | +1.14% | -2.04% | +3.20% |
| Opening | 30.99 | 30.80 | 28.00 | 28.70 | 27.85 |
| High | 31.40 | 30.80 | 28.85 | 28.70 | 29.80 |
| Low | 30.00 | 27.90 | 27.57 | 26.40 | 27.85 |
Performance
| 1 day | +3.20% | ||
| 1 week | -7.20% | ||
| Current month | +27.56% | ||
| 1 month | +27.51% | ||
| 3 months | +25.61% | ||
| 6 months | +22.40% | ||
| Current year | +16.26% | ||
| 1 year | +106.02% | ||
| 3 years | +55.17% | ||
| 5 years | +73.68% | ||
| 10 years | +81.20% |
Volumes
marketsDaily volume
2 684 731
Avg. Volume 20 sessions
5 024 612
Avg. Volume 20 sessions PKR
144 407 348.88
Avg. Volume 20 sessions USD
519 000.01
Record volume 1
234 467 747
Record volume 2
230 137 491
Record volume 3
214 845 487
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
41 654 582 916
Capitalization (USD)
149 706 571
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
7 595
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
27.37 %
Free-Float capitalization (PKR)
11 399 107 886
Free-Float capitalization (USD)
40 968 394
Average Daily Capital Traded
0.35%
Highs and lows
1 week
26.40
30.80
1 month
21.7631.40
Current year
19.5031.40
1 year
13.9431.40
3 years
11.9931.40
5 years
11.3031.40
10 years
11.3031.40
Indicators
Moving average 5 days
28.71
Moving average 20 days
25.37
Moving average 50 days
23.34
Moving average 100 days
22.96
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-18.79%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
64.65
RSI 14 days
65.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -7.20% | +16.26% | +106.02% | 150M | ||
| +1.70% | +2.88% | +25.58% | +39.28% | 598B | ||
| +5.35% | +6.54% | +31.07% | +50.10% | 328B | ||
| -1.80% | +0.92% | +14.40% | +19.40% | 280B | ||
| +4.35% | +0.60% | +22.39% | +34.64% | 196B | ||
| -2.67% | +1.86% | +17.63% | +24.60% | 183B | ||
| -1.69% | -0.57% | +16.78% | +24.29% | 179B | ||
| +0.03% | -0.82% | +4.48% | +7.46% | 157B | ||
| -0.27% | +1.11% | +12.76% | +17.07% | 157B | ||
| -0.19% | +4.72% | +18.46% | +30.70% | 150B | ||
| -0.14% | -0.95% | -5.24% | -1.51% | 148B | ||
| +1.54% | -0.81% | +46.68% | +67.96% | 129B | ||
| +0.03% | -0.59% | +21.46% | +5.83% | 117B | ||
| +0.81% | +0.39% | +24.41% | +29.15% | 104B | ||
| +1.97% | +4.78% | -6.77% | -5.26% | 100B | ||
| -0.07% | +2.86% | +37.17% | +50.70% | 94.12B | ||
| Average | +0.79% | +0.63% | +18.60% | +31.28% | ||
| Weighted average by Cap. | +0.93% | +1.47% | +20.11% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +41.43% | ||
| 2022 | -8.72% | ||
| 2021 | -5.86% | ||
| 2020 | +26.16% | ||
| 2019 | -22.49% | ||
| 2018 | +23.87% | ||
| 2017 | -22.61% | ||
| 2016 | +14.77% | ||
| 2015 | -5.77% | ||
| 2014 | +64.79% | ||
| 2013 | -18.70% | ||
| 2012 | +97.44% | ||
| 2011 | -37.63% | ||
| 2010 | -22.24% | ||
| 2009 | +134.21% | ||
| 2008 | -80.28% | ||
| 2007 | +42.57% | ||
| 2006 | +10.08% | ||
| 2005 | +61.87% | ||
| 2004 | +100.78% | ||
| 2003 | +101.40% | ||
| 2002 | +202.82% | ||
| 2001 | -6.90% | ||
| 2000 | -5.66% | ||
| 1999 | +34.18% | ||
| 1998 | -57.10% | ||
| 1997 | +38.96% | ||
| 1996 | -25.32% | ||
| 1995 | -50.39% | ||
| 1994 | +56.59% |
- Stock Market
- Equities
- AKBL Stock
- Quotes Askari Bank Limited
