ASIRI SURGICAL HOSPITAL PLC Quotes Asiri Surgical Hospital PLC
Equities
AMSL.N0000
LK0344N00008
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 LKR | -0.83% |
|
-2.44% | -6.98% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 12.3 ₨ | 12 ₨ | 12.4 ₨ | 12.1 ₨ | 12 ₨ |
| Volume | 102 851 | 5 829 | 10 112 | 25 048 | 42 158 |
| Change | -1.60% | -2.44% | +3.33% | -2.42% | -0.83% |
| Opening | 12.50 | 12.00 | 12.00 | 12.00 | 12.00 |
| High | 12.50 | 12.50 | 12.40 | 12.20 | 12.00 |
| Low | 12.30 | 12.00 | 12.00 | 12.00 | 12.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.44% | ||
| Current month | +4.35% | ||
| 1 month | +2.56% | ||
| 3 months | +4.35% | ||
| 6 months | -6.25% | ||
| Current year | -6.98% | ||
| 1 year | -0.83% | ||
| 3 years | -17.81% | ||
| 5 years | +36.36% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
42 158
Avg. Volume 20 sessions
129 757
Avg. Volume 20 sessions LKR
1 557 084.00
Avg. Volume 20 sessions USD
5 102.56
Record volume 1
75 048 200
Record volume 2
53 039 900
Record volume 3
41 791 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 337 589 258
Capitalization (USD)
20 768 280
Net sales (LKR)
5 634 694 705
Net sales (USD)
18 464 895
Free-Float
6.67 %
Free-Float capitalization (LKR)
422 718 220
Free-Float capitalization (USD)
1 385 248
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.00
12.50
1 month
11.0012.80
Current year
10.5012.90
1 year
10.5013.70
3 years
10.5025.50
5 years
8.9025.50
10 years
8.5025.50
Indicators
Moving average 5 days
12.16
Moving average 20 days
11.81
Moving average 50 days
11.60
Moving average 100 days
11.50
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
50.60
RSI 14 days
52.79
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.44% | -6.98% | -0.83% | 20.77M | ||
| -2.15% | -2.33% | -33.75% | -45.36% | 13.4B | ||
| +0.16% | +1.13% | +4.15% | +7.90% | 11.72B | ||
| +0.93% | +3.85% | -2.70% | -3.57% | 11.65B | ||
| -0.11% | +0.25% | +8.44% | +20.65% | 10.67B | ||
| +1.50% | +1.63% | +28.69% | +29.35% | 8.65B | ||
| +0.59% | -2.20% | -9.79% | -17.19% | 7.17B | ||
| +0.15% | +0.80% | +7.69% | +29.38% | 6.82B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.62% | -2.72% | +13.39% | +55.83% | 4.33B | ||
| -2.27% | -3.35% | +33.02% | +93.32% | 4.11B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| +0.76% | -1.85% | -14.79% | +16.23% | 3.73B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| +3.27% | +2.66% | -23.98% | -43.81% | 3.07B | ||
| Average | +0.25% | +1.29% | +0.31% | +9.77% | ||
| Weighted average by Cap. | +0.10% | +1.30% | -0.28% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -0.77% | ||
| 2022 | -24.86% | ||
| 2021 | 0.00% | ||
| 2020 | +71.29% | ||
| 2019 | +2.02% | ||
| 2018 | -5.71% | ||
| 2017 | -2.78% | ||
| 2016 | -20.59% | ||
| 2015 | -20.00% | ||
| 2014 | +65.05% | ||
| 2013 | +10.75% | ||
| 2012 | +17.72% | ||
| 2011 | -9.20% | ||
| 2010 | -20.91% | ||
| 2009 | +91.30% | ||
| 2008 | -43.90% | ||
| 2007 | +20.59% | ||
| 2006 | +183.33% | ||
| 2005 | +20.00% | ||
| 2004 | -3.85% |
- Stock Market
- Equities
- AMSL.N0000 Stock
- Quotes Asiri Surgical Hospital PLC
