Quotes Asiri Hospital Holdings PLC
Equities
ASIR.N0000
LK0010N00005
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.5 LKR | -0.84% | -2.08% | -4.47% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 23.5 ₨ | 24.4 ₨ | 23.7 ₨ | 23.5 ₨ | 24 ₨ |
Volume | 11 597 | 2 879 | 7 916 | 25 500 | 13 131 |
Change | -1.67% | +3.83% | -2.87% | -0.84% | +2.13% |
Opening | 24.40 | 23.50 | 23.60 | 23.60 | 24.00 |
High | 24.40 | 24.40 | 24.00 | 24.50 | 24.70 |
Low | 23.40 | 23.50 | 23.60 | 23.50 | 23.60 |
Performance
1 day | -0.84% | ||
1 week | -2.08% | ||
Current month | -6.00% | ||
1 month | -6.00% | ||
3 months | -5.24% | ||
6 months | -7.84% | ||
Current year | -4.47% | ||
1 year | -6.00% | ||
3 years | -14.86% | ||
5 years | +17.50% | ||
10 years | +9.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -2.08% | -4.47% | -6.00% | 89.93M | ||
-1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
+0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
-0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
+0.19% | -3.82% | +4.46% | +32.68% | 10.24B | ||
+0.65% | +0.83% | +25.03% | +31.79% | 8.3B | ||
-0.20% | -3.04% | -3.10% | -22.19% | 7.59B | ||
-1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
-2.43% | -0.63% | +3.87% | +22.62% | 6.8B | ||
-0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
+0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
+1.03% | -1.34% | -5.14% | +29.39% | 4.14B | ||
+0.40% | -1.18% | +5.03% | +68.89% | 3.97B | ||
-5.56% | +13.15% | - | - | 3.38B | ||
-2.20% | +0.60% | +4.73% | +66.74% | 3.13B | ||
+14.02% | +24.16% | +4.82% | -35.48% | 2.62B | ||
Average | +0.09% | +1.78% | +6.13% | +22.66% | ||
Weighted average by Cap. | -0.31% | +1.79% | +4.33% | +13.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.44% | ||
2023 | -4.28% | ||
2022 | -20.92% | ||
2021 | -5.80% | ||
2020 | +72.50% | ||
2019 | -13.04% | ||
2018 | -5.74% | ||
2017 | -7.58% | ||
2016 | +10.00% | ||
2015 | +11.11% | ||
2014 | +35.00% | ||
2013 | +45.45% | ||
2012 | +27.91% | ||
2011 | -2.27% | ||
2010 | -14.15% | ||
2009 | +108.12% | ||
2008 | -39.01% | ||
2007 | +36.87% | ||
2006 | +77.00% | ||
2005 | +38.89% | ||
2004 | +28.57% | ||
2003 | +45.45% | ||
2002 | -13.48% | ||
2001 | +76.59% | ||
2000 | -8.70% | ||
1999 | +10.40% | ||
1998 | +7.76% | ||
1997 | +14.29% | ||
1996 | +1.75% | ||
1995 | -18.57% | ||
1994 | -22.22% | ||
1993 | +125.00% |
- Stock Market
- Equities
- ASIR.N0000 Stock
- Quotes Asiri Hospital Holdings PLC