ASIATIC LABORATORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.7 BDT | +2.63% |
|
-1.17% | 0.00% |
| 1 week | -1.17% | ||
| Current month | +1.81% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 51.3 BDT | 49.8 BDT | 50.8 BDT | 49.4 BDT | 50.7 BDT |
| Volume | 1 422 254 | 86 955 | 2 458 591 | 1 710 027 | 2 293 878 |
| Change | -2.84% | -2.92% | +2.01% | -2.76% | +2.63% |
| Opening | 52.80 | 50.40 | 48.40 | 51.90 | 49.10 |
| High | 53.50 | 50.40 | 51.70 | 52.30 | 51.20 |
| Low | 51.30 | 49.80 | 48.40 | 49.30 | 49.10 |
Performance
| 1 day | +2.63% | ||
| 1 week | -1.17% | ||
| Current month | +1.81% | ||
| 1 month | -9.14% | ||
| 3 months | +17.91% |
Volumes
marketsDaily volume
2 293 878
Avg. Volume 20 sessions
1 962 129
Avg. Volume 20 sessions BDT
99 479 940.30
Avg. Volume 20 sessions USD
846 673.77
Record volume 1
9 402 512
Record volume 2
7 978 515
Record volume 3
7 383 849
Capital turnover ratio
0.02
Basic data
Capitalization (BDT)
6 043 408 060
Capitalization (USD)
51 435 446
Net sales ()
1 451 256 870
Net sales (USD)
12 351 647
Number of employees
770
Sales / Employee (BDT)
1 884 749
Sales / Employee (USD)
16 041
Highs and lows
1 week
48.40
52.30
1 month
48.4059.20
Current year
22.0079.40
1 year
22.0079.40
3 years
22.0079.40
5 years
22.0079.40
10 years
22.0079.40
Indicators
Moving average 5 days
50.40
Moving average 20 days
53.41
Moving average 50 days
58.89
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+16.15%
STIM
RSI 9 days
39.99
RSI 14 days
41.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ASIATICLAB Stock
- Quotes Asiatic Laboratories Limited
