|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.00 BDT | -1.82% |
|
+0.24% | +161.05% |
Quotes 5-day view: Asiatic Laboratories Limited
End-of-day quote Dhaka S.E.| 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | BDT 123.00 | BDT 121.40 | BDT 126.40 | BDT 126.30 | BDT 124.00 |
| Volume | 331,879 | 624,824 | 665,942 | 1,265,064 | 581,323 |
| Change | -0.57% | -1.30% | +4.12% | -0.08% | -1.82% |
| Opening | BDT 123.70 | BDT 123.10 | BDT 122.00 | BDT 128.00 | BDT 125.00 |
| High | BDT 125.70 | BDT 124.70 | BDT 127.80 | BDT 130.70 | BDT 126.50 |
| Low | BDT 122.70 | BDT 120.90 | BDT 121.20 | BDT 124.70 | BDT 123.20 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.24% | ||
| 1 month | -2.75% | ||
| 3 months | +16.10% | ||
| 6 months | +115.65% | ||
| Current year | +161.05% | ||
| 1 year | +179.28% |
Volumes
marketsDaily volume
581,323
Avg. Volume 20 sessions
673,204
Avg. Volume 20 sessions BDT
83,477,296
Avg. Volume 20 sessions USD
675,498.28
Record volume 1
9,402,512
Record volume 2
7,978,515
Record volume 3
7,383,849
Capital turnover ratio
0.01
Basic data
Market Cap (BDT)
15,176,788,449
Market Cap (USD)
122,680,369
Net sales ()
1,765,467,462
Net sales (USD)
14,271,017
Number of employees
737
Sales / Employee (BDT)
2,395,478
Sales / Employee (USD)
19,364
Indicators
Moving average 5 days
124.22
Moving average 20 days
133.21
Moving average 50 days
128.52
Moving average 100 days
107.44
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-13.35%
RSI 9 days
37.87
RSI 14 days
42.84
Historical Quotes: Asiatic Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120.9 |  | 130.7 |
| 1 month | 120.9 | | 146.9 |
| Current year | 44.2 | | 146.9 |
| 1 year | 44.1 | | 146.9 |
| 3 years | 22 | | 146.9 |
| 5 years | 22 | | 146.9 |
| 10 years | 22 | | 146.9 |
Monthly variations
Annual variations
| 2026 | +161.05% | ||
| 2025 | +31.94% | ||
| 2024 | +63.64% |
- Stock Market
- Stocks
- ASIATICLAB Stock
- Quotes Asiatic Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
