|
End-of-day quote
Dhaka S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 113.30 BDT | -3.33% |
|
-7.13% | +138.53% |
Stock exchange
Dhaka S.E.
ASIATICLAB 113.30 BDT
-3.33%
21.17M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASIATICLAB | 113.30BDT | -3.33% | 21.17M BDT |
Quotes 5-day view: Asiatic Laboratories Limited
End-of-day quote Dhaka S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-23 | Today | |
|---|---|---|---|---|---|
| Last | BDT 116.90 | BDT 118.80 | BDT 121.30 | BDT 117.20 | BDT 113.30 |
| Volume | 707,444 | 621,610 | 866,561 | 970,151 | 186,822 |
| Change | -2.42% | +1.63% | +2.10% | -3.38% | -3.33% |
| Opening | BDT 121.80 | BDT 118.70 | BDT 118.80 | BDT 122.00 | BDT 113.30 |
| High | BDT 123.00 | BDT 120.50 | BDT 122.00 | BDT 122.70 | BDT 118.00 |
| Low | BDT 115.50 | BDT 113.30 | BDT 117.00 | BDT 116.80 | BDT 112.50 |
Performance
| 1 day | -3.33% | ||
| 1 week | -7.13% | ||
| Current month | -8.63% | ||
| 1 month | -8.41% | ||
| 3 months | -10.22% | ||
| 6 months | +85.74% | ||
| Current year | +138.53% | ||
| 1 year | +103.05% |
Volumes
marketsDaily volume
186,822
Avg. Volume 20 sessions
735,502
Avg. Volume 20 sessions BDT
83,332,376.6
Avg. Volume 20 sessions USD
679,575.53
Record volume 1
9,402,512
Record volume 2
7,978,515
Record volume 3
7,383,849
Capital turnover ratio
0.01
Basic data
Market Cap (BDT)
14,344,512,937
Market Cap (USD)
117,443,204
Net sales ()
1,765,467,462
Net sales (USD)
14,454,458
Number of employees
737
Sales / Employee (BDT)
2,395,478
Sales / Employee (USD)
19,613
Indicators
Moving average 5 days
117.5
Moving average 20 days
119.18
Moving average 50 days
125.83
Moving average 100 days
115.89
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+2.29%
RSI 9 days
35.94
RSI 14 days
38.48
Historical Quotes: Asiatic Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 112.5 |  | 123 |
| 1 month | 108.5 | | 130.7 |
| Current year | 44.2 | | 146.9 |
| 1 year | 44.2 | | 146.9 |
| 3 years | 22 | | 146.9 |
| 5 years | 22 | | 146.9 |
| 10 years | 22 | | 146.9 |
Monthly variations
Annual variations
| 2026 | +138.53% | ||
| 2025 | +31.94% | ||
| 2024 | +63.64% |
- Stock Market
- Stocks
- ASIATICLAB Stock
- Quotes Asiatic Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
