ASIARAY MEDIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 HKD | +23.47% |
|
-6.20% | +35.96% |
| 06-04 | Asiaray Media Unit Bags 2 Advertising Resources Operation Contracts | MT |
| 03-25 | Asiaray Media Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.12 $ | 0.98 $ | 1.21 $ | 1.21 $ |
| Volume | 0 | 2 500 | 500 | 3 000 | 3 000 |
| Change | 0.00% | -11.11% | -12.50% | +23.47% | +23.47% |
| Opening | 1.26 | 1.06 | 0.97 | 1.18 | 1.18 |
| High | 1.26 | 1.11 | 0.97 | 1.21 | 1.21 |
| Low | 1.26 | 1.06 | 0.97 | 1.18 | 1.18 |
Performance
| 1 day | +23.47% | ||
| 1 week | -6.20% | ||
| Current month | -10.37% | ||
| 1 month | +0.83% | ||
| 3 months | +152.08% | ||
| 6 months | +34.44% | ||
| Current year | +35.96% | ||
| 1 year | -24.38% | ||
| 3 years | -43.46% | ||
| 5 years | -58.42% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
464
Daily volume ratio
6.47
Avg. Volume 20 sessions HKD
561.44
Avg. Volume 20 sessions USD
71.93
Record volume 1
10 043 000
Record volume 2
9 473 500
Record volume 3
5 105 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
468 673 952
Capitalization (USD)
60 046 038
Net sales (HKD)
1 608 784 000
Net sales (USD)
206 115 797
Number of employees
796
Sales / Employee (HKD)
2 021 085
Sales / Employee (USD)
258 939
Free-Float
30.34 %
Free-Float capitalization (HKD)
144 217 687
Free-Float capitalization (USD)
18 477 026
Average Daily Capital Traded
0%
Highs and lows
1 week
0.97
1.26
1 month
0.971.37
Current year
0.471.42
1 year
0.381.84
3 years
0.383.10
5 years
0.389.70
10 years
0.389.70
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.30
Moving average 50 days
1.08
Moving average 100 days
0.87
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-27.70%
STIM
RSI 9 days
11.92
RSI 14 days
25.76
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.47% | -6.20% | +35.96% | -24.38% | 60.05M | ||
| -1.15% | -0.98% | +12.37% | +38.41% | 3.66B | ||
| -2.10% | -0.44% | -6.97% | +19.89% | 3B | ||
| +1.28% | +0.64% | -10.73% | -6.51% | 911M | ||
| -3.62% | -2.92% | -26.92% | +3.10% | 674M | ||
| +1.27% | -0.50% | +9.29% | +9.89% | 664M | ||
| -1.97% | -6.86% | -37.62% | -60.57% | 486M | ||
| +1.59% | -2.29% | -33.68% | -60.74% | 384M | ||
| -1.42% | +1.12% | -8.07% | +136.82% | 80.29M | ||
| -1.69% | 0.00% | -38.30% | -42.00% | 70.77M | ||
| Average | +1.36% | -1.82% | -10.47% | +1.39% | ||
| Weighted average by Cap. | -1.23% | +2.18% | -2.99% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac2999eeb011a4a.b8nRF1esoAxGd0qEQuknt63yOykL6zQmmxFdoRZwjHY.Hb6dTwbemW0BNXm1epFr-erCDG5qtH5l2Xgp8WU-5A4w5LBQMNnzQiokBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:11 | 1.21 | 1,000 | 3,000 |
| 03:25:02 | 1.21 | 500 | 2,000 |
| 03:01:12 | 1.19 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +35.96% | ||
| 2023 | -31.54% | ||
| 2022 | -20.73% | ||
| 2021 | -63.47% | ||
| 2020 | -27.58% | ||
| 2019 | +47.27% | ||
| 2018 | +45.67% | ||
| 2017 | -10.25% | ||
| 2016 | -42.70% | ||
| 2015 | -2.94% |
- Stock Market
- Equities
- 1993 Stock
- Quotes Asiaray Media Group Limited
