ASIAN TIGER CAPITAL PARTNERS ASSET MANAGEMENT LTD. - ASIAN TIGER SANDHANI LIFE GROWTH FUND Quotes Asian Tiger Capital Partners Asset Management Ltd. - Asian Tiger Sandhani Life Growth Fund
Equities
ATCSLGF
BD0195ATSLF1
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 BDT | -1.49% |
|
0.00% | -35.29% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6.5 BDT | 6.4 BDT | 6.7 BDT | 6.7 BDT | 6.6 BDT |
| Volume | 0 | 263 196 | 339 635 | 184 201 | 138 848 |
| Change | -1.52% | -1.54% | +4.69% | 0.00% | -1.49% |
| Opening | 6.80 | 6.40 | 6.40 | 6.70 | 6.70 |
| High | 6.80 | 6.70 | 6.70 | 6.70 | 6.80 |
| Low | 6.50 | 6.40 | 6.40 | 6.60 | 6.50 |
Performance
| 1 day | -1.49% | ||
| Current month | -8.33% | ||
| 1 month | -4.35% | ||
| 3 months | -9.59% | ||
| 6 months | -40.00% | ||
| Current year | -35.29% | ||
| 1 year | -31.96% | ||
| 3 years | -37.14% | ||
| 5 years | -37.14% |
Volumes
marketsDaily volume
138 848
Avg. Volume 20 sessions
156 411
Avg. Volume 20 sessions BDT
1 032 312.60
Avg. Volume 20 sessions USD
8 787.04
Record volume 1
13 162 330
Record volume 2
11 352 140
Record volume 3
10 502 660
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
3 464 933
Capitalization (USD)
3 464 933
Free-Float
0 %
Free-Float capitalization (BDT)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
29.79%
Highs and lows
1 week
6.40
6.80
1 month
6.307.50
Current year
6.3010.90
1 year
6.3012.30
3 years
6.3015.50
5 years
5.8015.50
10 years
5.4915.50
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.71
Moving average 50 days
7.06
Moving average 100 days
7.71
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
46.68
RSI 14 days
44.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | 0.00% | -35.29% | -31.96% | 3.46M | ||
| +0.46% | +1.53% | +4.32% | +12.22% | 12.78B | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.72B | ||
| +0.64% | +2.04% | -0.88% | +4.07% | 5.51B | ||
| -0.13% | +0.19% | +4.48% | +0.35% | 5.14B | ||
| -2.80% | -5.23% | -8.99% | +52.91% | 4.94B | ||
| +1.17% | -0.60% | +23.39% | +28.31% | 4.83B | ||
| +0.56% | +0.18% | +19.35% | +27.12% | 4.51B | ||
| +0.41% | -1.44% | -0.64% | -5.14% | 3.87B | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
| +0.39% | +0.84% | +4.23% | +4.13% | 3.42B | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
| -0.12% | +0.98% | -2.95% | -19.94% | 3.02B | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 2.97B | ||
| -0.13% | +0.68% | +3.06% | +4.42% | 2.76B | ||
| +0.09% | 0.00% | +13.58% | +16.40% | 2.68B | ||
| Average | -0.10% | -0.86% | +0.68% | +7.72% | ||
| Weighted average by Cap. | +0.06% | -1.09% | +4.54% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | +5.15% | ||
| 2022 | +4.30% | ||
| 2021 | -9.71% | ||
| 2020 | +37.33% | ||
| 2019 | -21.05% | ||
| 2018 | -20.83% | ||
| 2017 | +13.21% | ||
| 2016 | +47.22% | ||
| 2015 | -0.78% |
- Stock Market
- Equities
- ATCSLGF Stock
- Quotes Asian Tiger Capital Partners Asset Management Ltd. - Asian Tiger Sandhani Life Growth Fund
