ASIAN PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,844 INR | -0.60% |
|
+1.27% | -16.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2874.9 ₹ | 2867.75 ₹ | 2861.45 ₹ | 2844.15 ₹ |
| Volume | 929 062 | 718 441 | 1 594 152 | 625 507 |
| Change | +1.16% | -0.25% | -0.22% | -0.60% |
| Opening | 2,852.00 | 2,882.95 | 2,865.00 | 2,870.00 |
| High | 2,877.95 | 2,883.10 | 2,869.90 | 2,878.20 |
| Low | 2,844.00 | 2,860.00 | 2,829.05 | 2,837.05 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.27% | ||
| Current month | -0.09% | ||
| 1 month | +1.05% | ||
| 3 months | -3.56% | ||
| 6 months | -3.92% | ||
| Current year | -16.41% | ||
| 1 year | -2.26% | ||
| 3 years | +11.19% | ||
| 5 years | +96.32% | ||
| 10 years | +452.32% |
Volumes
marketsDaily volume
625 507
Estimated daily volume
625 507
Avg. Volume 20 sessions
1 038 799
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
2 954 500 175.85
Avg. Volume 20 sessions USD
35 436 275.11
Record volume 1
53 622 750
Record volume 2
18 717 210
Record volume 3
12 180 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 727 357 244 456
Capitalization (USD)
32 711 922 790
Net sales (INR)
343 678 300 000
Net sales (USD)
4 122 077 530
Free-Float
41.86 %
Free-Float capitalization (INR)
1 141 607 547 995
Free-Float capitalization (USD)
13 692 440 931
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 814.05
2 883.10
1 month
2 766.152 943.25
Current year
2 766.153 401.25
1 year
2 766.153 568.00
3 years
2 505.603 590.00
5 years
1 291.253 590.00
10 years
494.703 590.00
Indicators
Moving average 5 days
2 858.02
Moving average 20 days
2 857.26
Moving average 50 days
2 883.68
Moving average 100 days
3 042.64
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
51.87
RSI 14 days
49.44
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
| +0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
| -0.93% | +0.81% | +15.19% | +328.98% | 719M | ||
| Average | +0.28% | +0.64% | -8.21% | +20.28% | ||
| Weighted average by Cap. | +0.39% | +0.58% | -8.33% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccfa8972ec3c25ce7877c407d3887f._X6UuovOgd_RiHw-6gHyobNFL8I5LQ5tZQd_gVSKpGw.jyzM5f6muYeC5kxcj0eKyeIcTvR1R2IsFFgR0TP6nTyyL6GJ-7ris5XlGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 | 2,844 | 2 | 625,728 |
| 06:29:55 | 2,844 | 2 | 625,726 |
| 06:29:25 | 2,844 | 45 | 625,724 |
| 06:28:12 | 2,844 | 191 | 625,679 |
| 06:14:18 | 2,844 | 20 | 625,488 |
| 06:13:03 | 2,844 | 1 | 625,468 |
| 06:11:41 | 2,844 | 32 | 625,467 |
| 06:10:40 | 2,844 | 5 | 625,435 |
| 06:10:17 | 2,844 | 3 | 625,430 |
Monthly variations
Annual change
| 2024 | -16.41% | ||
| 2023 | +10.18% | ||
| 2022 | -8.72% | ||
| 2021 | +22.37% | ||
| 2020 | +54.88% | ||
| 2019 | +30.00% | ||
| 2018 | +18.52% | ||
| 2017 | +30.02% | ||
| 2016 | +0.85% | ||
| 2015 | +17.45% | ||
| 2014 | +53.53% | ||
| 2013 | +10.55% | ||
| 2012 | +70.99% | ||
| 2011 | -9.95% | ||
| 2010 | +60.18% | ||
| 2009 | +100.82% | ||
| 2008 | -18.61% | ||
| 2007 | +49.29% | ||
| 2006 | +27.26% | ||
| 2005 | +80.83% | ||
| 2004 | -4.41% | ||
| 2003 | +54.40% | ||
| 2002 | +18.73% | ||
| 2001 | -0.98% | ||
| 2000 | -23.41% | ||
| 1999 | +26.91% | ||
| 1998 | -6.38% | ||
| 1997 | +5.34% | ||
| 1996 | -10.65% | ||
| 1995 | -49.43% |
- Stock Market
- Equities
- ASIANPAINT Stock
- Quotes Asian Paints Limited
