ASIAN HOTELS (NORTH) LIMITED Quotes Asian Hotels (North) Limited NSE India S.E.
Equities
ASIANHOTNR
INE363A01022
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 INR | +1.68% |
|
+0.19% | -39.64% |
| 05-30 | Asian Hotels (North) Appoints CFO | MT |
| 05-29 | Asian Hotels Limited Appoints Sunil Upadhyay as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 138.29 ₹ | 140 ₹ | 136.7 ₹ | 139 ₹ | 139 ₹ |
| Volume | 1 644 | 1 227 | 1 628 | 1 378 | 1 378 |
| Change | -0.75% | +1.24% | -2.36% | +1.68% | +1.68% |
| Opening | 139.40 | 140.00 | 141.00 | 135.01 | 135 |
| High | 141.70 | 140.00 | 142.00 | 140.40 | 140.4 |
| Low | 138.00 | 135.05 | 136.25 | 135.01 | 135 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.19% | ||
| Current month | +0.69% | ||
| 1 month | -2.08% | ||
| 3 months | +20.71% | ||
| 6 months | -38.78% | ||
| Current year | -39.64% | ||
| 1 year | -25.03% | ||
| 3 years | +54.10% | ||
| 5 years | +14.17% | ||
| 10 years | -0.71% |
Volumes
marketsDaily volume
1 378
Estimated daily volume
1 378
Avg. Volume 20 sessions
1 757
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
244 223.00
Avg. Volume 20 sessions USD
2 923.84
Record volume 1
916 828
Record volume 2
904 711
Record volume 3
884 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 681 783 244
Capitalization (USD)
32 106 309
Net sales (INR)
2 557 799 000
Net sales (USD)
30 621 970
Number of employees
644
Sales / Employee (INR)
3 971 738
Sales / Employee (USD)
47 550
Free-Float
21 %
Free-Float capitalization (INR)
563 249 739
Free-Float capitalization (USD)
6 743 226
Average Daily Capital Traded
0.01%
Highs and lows
1 week
134.65
142.00
1 month
130.10146.40
Current year
108.85226.05
1 year
108.85238.95
3 years
66.60238.95
5 years
44.20238.95
10 years
44.20335.25
Indicators
Moving average 5 days
138.52
Moving average 20 days
138.86
Moving average 50 days
141.73
Moving average 100 days
140.95
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
51.98
RSI 14 days
50.79
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +0.19% | -39.64% | -25.03% | 32.11M | ||
| -0.27% | -0.56% | +0.33% | -13.93% | 10.56B | ||
| +0.24% | +1.50% | -18.38% | -10.26% | 6.79B | ||
| +0.07% | +0.01% | -9.10% | +10.73% | 5.88B | ||
| -1.19% | +1.05% | +4.56% | +6.07% | 5.73B | ||
| +0.51% | -7.99% | -20.23% | -49.41% | 3.19B | ||
| 0.00% | -2.12% | +3.80% | +14.05% | 2.48B | ||
| -0.75% | -2.40% | -1.49% | -12.87% | 2.42B | ||
| 0.00% | 0.00% | +15.38% | +7.14% | 2.27B | ||
| -1.99% | -0.53% | +16.87% | +99.82% | 2.17B | ||
| +0.31% | -5.98% | -16.52% | -35.57% | 2B | ||
| -1.71% | -8.01% | -4.06% | -13.83% | 1.91B | ||
| +3.18% | -3.49% | -2.38% | +4.34% | 1.66B | ||
| +1.35% | +3.32% | -0.20% | +11.72% | 1.59B | ||
| -0.08% | +2.07% | +37.98% | +52.61% | 1.2B | ||
| -3.44% | -9.62% | - | - | 1.19B | ||
| Average | -0.20% | -1.19% | -2.21% | +3.04% | ||
| Weighted average by Cap. | -0.31% | -0.75% | -2.74% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
562cd4ba.Z-0E7SYkVp9laOCBTiQut3uLMeeDvEUNXT4GABksw7Q.JL5-tEMQMt4xN5rgFhBB1jDSe6Ww-iZXBAxqamtUgdggiDSuQEUn9xBc1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:27 | 139 | 15 | 1,378 |
| 05:05:28 | 139.9 | 122 | 1,363 |
| 05:00:45 | 136.3 | 512 | 1,241 |
| 04:06:05 | 140.2 | 3 | 729 |
| 03:58:53 | 140.2 | 1 | 726 |
| 03:51:05 | 140.4 | 5 | 725 |
Monthly variations
Annual change
| 2024 | -39.64% | ||
| 2023 | +186.62% | ||
| 2022 | +13.57% | ||
| 2021 | -4.84% | ||
| 2020 | -24.09% | ||
| 2019 | -34.22% | ||
| 2018 | -15.64% | ||
| 2017 | +72.45% | ||
| 2016 | -24.91% | ||
| 2015 | +8.48% | ||
| 2014 | +25.59% | ||
| 2013 | -42.03% | ||
| 2012 | +9.07% | ||
| 2011 | -37.24% | ||
| 2010 | -55.13% | ||
| 2009 | +110.53% | ||
| 2008 | -67.67% | ||
| 2007 | +15.07% | ||
| 2006 | +48.19% | ||
| 2005 | +50.48% | ||
| 2004 | +63.42% | ||
| 2003 | +177.25% | ||
| 2002 | +5.26% | ||
| 2001 | -22.38% |
- Stock Market
- Equities
- ASIANHOTNR Stock
- ASIANHOTNR Stock
- Quotes Asian Hotels (North) Limited
