ASIAN HOTELS (EAST) LIMITED Quotes Asian Hotels (East) Limited NSE India S.E.
Equities
AHLEAST
INE926K01017
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 INR | -1.26% |
|
-2.10% | +1.40% |
| 04-03 | Asian Hotels Limited Announces Board Retirements | CI |
| 02-14 | Asian Hotels (East) Secures INR1.60 Billion Loan from Axis Finance | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 150.1 ₹ | 149.05 ₹ | 146.6 ₹ | 146.35 ₹ | 144.5 ₹ |
| Volume | 74 286 | 45 501 | 16 548 | 26 478 | 5 641 |
| Change | +1.69% | -0.70% | -1.64% | -0.17% | -1.26% |
| Opening | 150.00 | 151.00 | 150.00 | 150.10 | 153 |
| High | 153.40 | 153.70 | 150.65 | 152.15 | 153 |
| Low | 145.95 | 148.10 | 145.75 | 145.65 | 143.8 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.10% | ||
| Current month | -3.60% | ||
| 1 month | +2.08% | ||
| 3 months | -10.75% | ||
| 6 months | +9.02% | ||
| Current year | +1.40% | ||
| 1 year | +24.57% | ||
| 3 years | +46.50% | ||
| 5 years | -2.28% | ||
| 10 years | +31.84% |
Volumes
marketsDaily volume
5 641
Estimated daily volume
5 641
Avg. Volume 20 sessions
31 953
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
4 617 208.50
Avg. Volume 20 sessions USD
55 452.67
Record volume 1
637 499
Record volume 2
437 762
Record volume 3
347 745
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 531 221 149
Capitalization (USD)
30 399 966
Net sales (INR)
952 834 000
Net sales (USD)
11 443 536
Number of employees
246
Sales / Employee (INR)
3 873 309
Sales / Employee (USD)
46 518
Free-Float
16.33 %
Free-Float capitalization (INR)
413 234 241
Free-Float capitalization (USD)
4 962 943
Average Daily Capital Traded
0.18%
Highs and lows
1 week
139.00
153.70
1 month
138.25156.40
Current year
133.00182.90
1 year
114.45182.90
3 years
83.35253.20
5 years
74.27253.20
10 years
74.27303.80
Indicators
Moving average 5 days
147.94
Moving average 20 days
147.22
Moving average 50 days
148.36
Moving average 100 days
152.59
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
49.29
RSI 14 days
48.95
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -2.10% | +1.40% | +24.57% | 30.4M | ||
| -1.69% | +3.45% | +23.59% | -2.22% | 12.97B | ||
| +0.83% | +2.48% | -13.98% | -4.15% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +7.28% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -3.78% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -38.32% | 4.04B | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | -3.88% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -22.41% | 2.32B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| +1.69% | -1.74% | +14.65% | +85.36% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -2.05% | 2.03B | ||
| -3.37% | -2.49% | +10.08% | +28.08% | 1.94B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.69B | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.33B | ||
| -1.27% | -2.51% | - | - | 1.23B | ||
| Average | -0.02% | +0.45% | +4.40% | +3.29% | ||
| Weighted average by Cap. | -0.09% | +1.31% | +5.41% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a8fbe23bb18b91ec5.suO2Rkh6CukSzgthLlgGHxJ-odTUoe_yK95Zw4PAMdo.gIfCDz8oQ4xApTMpXwpVV0oK_oSw9LqtR4w49MukR7D-vN4KEDF-m2isaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 | 146 | 56 | 26,478 |
| 05:59:01 | 146 | 101 | 26,422 |
| 05:57:37 | 146.1 | 10 | 26,321 |
| 05:51:56 | 146.6 | 923 | 26,311 |
| 05:51:35 | 146.6 | 340 | 25,388 |
| 05:47:24 | 146.6 | 170 | 25,048 |
| 05:45:29 | 146.6 | 3 | 24,878 |
| 05:45:24 | 146.8 | 1 | 24,875 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +25.38% | ||
| 2022 | -7.95% | ||
| 2021 | +12.86% | ||
| 2020 | -7.24% | ||
| 2019 | -28.96% | ||
| 2018 | -8.46% | ||
| 2017 | +43.16% | ||
| 2016 | +16.56% | ||
| 2015 | -9.27% | ||
| 2014 | +36.05% | ||
| 2013 | -38.62% | ||
| 2012 | -33.55% | ||
| 2011 | -9.96% | ||
| 2010 | -6.21% |
- Stock Market
- Equities
- AHLEAST Stock
- AHLEAST Stock
- Quotes Asian Hotels (East) Limited
