ASIAN HOTELS (EAST) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 INR | +0.98% |
|
+4.02% | +5.59% |
| 04-03 | Asian Hotels Limited Announces Board Retirements | CI |
| 02-14 | Asian Hotels (East) Secures INR1.60 Billion Loan from Axis Finance | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 145.25 ₹ | 144.55 ₹ | 141.8 ₹ | 148.6 ₹ | 150 ₹ |
| Volume | 461 | 797 | 7 194 | 1 800 | 3 963 |
| Change | +0.69% | -0.48% | -1.90% | +4.80% | +0.98% |
| Opening | 143.95 | 143.70 | 141.55 | 141.00 | 150 |
| High | 146.15 | 144.55 | 145.30 | 149.40 | 153.3 |
| Low | 143.35 | 139.15 | 141.00 | 138.65 | 145.5 |
Performance
| 1 day | +0.98% | ||
| 1 week | +4.02% | ||
| Current month | +0.03% | ||
| 1 month | +8.69% | ||
| 3 months | +4.82% | ||
| 6 months | +13.07% | ||
| Current year | +5.59% | ||
| 1 year | +30.54% | ||
| 3 years | +52.34% | ||
| 5 years | +4.37% | ||
| 10 years | +52.90% |
Volumes
marketsDaily volume
3 963
Estimated daily volume
3 963
Avg. Volume 20 sessions
1 630
Daily volume ratio
2.43
Avg. Volume 20 sessions INR
244 581.50
Avg. Volume 20 sessions USD
2 930.58
Record volume 1
7 582 063
Record volume 2
2 655 181
Record volume 3
1 801 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 567 768 319
Capitalization (USD)
30 767 000
Net sales (INR)
952 834 000
Net sales (USD)
11 416 857
Number of employees
246
Sales / Employee (INR)
3 873 309
Sales / Employee (USD)
46 410
Free-Float
16.33 %
Free-Float capitalization (INR)
419 200 745
Free-Float capitalization (USD)
5 022 863
Average Daily Capital Traded
0.01%
Highs and lows
1 week
138.65
153.30
1 month
127.30174.75
Current year
127.30195.95
1 year
114.65195.95
3 years
82.10253.10
5 years
74.20253.10
10 years
74.20302.67
Indicators
Moving average 5 days
144.89
Moving average 20 days
146.11
Moving average 50 days
149.84
Moving average 100 days
152.50
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
36.59
RSI 14 days
41.69
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +4.02% | +5.59% | +30.54% | 30.77M | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 12.77B | ||
| -0.29% | +3.38% | -15.28% | -5.05% | 7.13B | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 5.71B | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 5.62B | ||
| -1.62% | -3.74% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +3.27% | +11.94% | -10.98% | 2.69B | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 2.5B | ||
| -1.40% | -3.66% | -5.63% | -24.95% | 2.28B | ||
| -2.95% | -10.14% | +13.22% | +86.15% | 2.12B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| -1.03% | +5.45% | +3.82% | +4.19% | 2.06B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +1.42% | +4.07% | +9.83% | +18.14% | 1.79B | ||
| -1.88% | +1.29% | +7.36% | -16.51% | 1.35B | ||
| -2.17% | +0.23% | - | - | 1.23B | ||
| Average | -0.49% | -0.57% | +4.48% | +4.42% | ||
| Weighted average by Cap. | -0.10% | -0.93% | +4.59% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350c0df3c3cf76e517bd28eb235653.PfNhCL52MJ3PPaJGktDVcv3wOKU0estTrpdUscEbRco.c4clPPs6f6ulVeQv85HgEJagauZdV59-w_8W-7dTJolyxTdJ2C5K2_hYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:48 | 150.2 | 15 | 3,963 |
| 05:44:32 | 150 | 115 | 3,948 |
| 05:44:30 | 150 | 50 | 3,833 |
| 05:44:28 | 150 | 100 | 3,783 |
| 05:44:22 | 150 | 100 | 3,683 |
| 05:30:32 | 150.6 | 25 | 3,583 |
| 05:29:24 | 150.4 | 1,281 | 3,558 |
| 03:21:50 | 148 | 3 | 2,277 |
| 03:16:04 | 149.5 | 20 | 2,274 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +21.61% | ||
| 2022 | -4.48% | ||
| 2021 | +11.89% | ||
| 2020 | -7.66% | ||
| 2019 | -32.47% | ||
| 2018 | -3.73% | ||
| 2017 | +45.32% | ||
| 2016 | +17.79% | ||
| 2015 | -9.34% | ||
| 2014 | +32.37% | ||
| 2013 | -39.61% | ||
| 2012 | -31.87% | ||
| 2011 | -6.79% | ||
| 2010 | -13.64% |
- Stock Market
- Equities
- AHLEAST Stock
- Quotes Asian Hotels (East) Limited
