ASIAN GRANITO INDIA LIMITED Quotes Asian Granito India Limited
Equities
ASIANTILES
INE022I01019
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.15 INR | +0.85% |
|
-6.11% | -21.45% |
| 03-30 | Asian Granito India Limited Announces Cessation of Indira Nityanandam as Non-Executive Independent Director | CI |
| 01-31 | Asian Granito India Narrows Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 61.65 ₹ | 60.25 ₹ | 58.65 ₹ | 59.15 ₹ | 59.15 ₹ |
| Volume | 360 637 | 278 314 | 445 498 | 266 077 | 266 077 |
| Change | -1.36% | -2.27% | -2.66% | +0.85% | +0.85% |
| Opening | 62.90 | 61.75 | 60.40 | 58.60 | 58.2 |
| High | 63.05 | 62.25 | 60.80 | 60.25 | 60.25 |
| Low | 61.10 | 60.00 | 58.25 | 58.10 | 58.1 |
Performance
| 1 day | +0.85% | ||
| 1 week | -6.11% | ||
| Current month | -6.11% | ||
| 1 month | -8.01% | ||
| 3 months | -13.90% | ||
| 6 months | -29.88% | ||
| Current year | -21.45% | ||
| 1 year | +23.10% | ||
| 3 years | -61.97% | ||
| 5 years | -67.13% | ||
| 10 years | +97.17% |
Volumes
marketsDaily volume
266 077
Estimated daily volume
266 077
Avg. Volume 20 sessions
460 437
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
27 234 848.55
Avg. Volume 20 sessions USD
326 464.13
Record volume 1
15 244 600
Record volume 2
14 091 554
Record volume 3
12 810 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 431 333 194
Capitalization (USD)
89 079 391
Net sales (INR)
15 627 195 000
Net sales (USD)
187 323 186
Number of employees
6 000
Sales / Employee (INR)
2 604 533
Sales / Employee (USD)
31 221
Free-Float
68.79 %
Free-Float capitalization (INR)
5 112 036 568
Free-Float capitalization (USD)
61 277 982
Average Daily Capital Traded
0.37%
Highs and lows
1 week
58.10
63.25
1 month
58.0564.60
Current year
51.0078.40
1 year
44.2086.10
3 years
34.05207.95
5 years
34.05314.90
10 years
26.45618.15
Indicators
Moving average 5 days
61.21
Moving average 20 days
62.13
Moving average 50 days
61.48
Moving average 100 days
66.79
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
38.77
RSI 14 days
43.67
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -6.11% | -21.45% | +23.10% | 89.08M | ||
| +1.40% | +5.02% | +19.26% | +51.52% | 42.43B | ||
| +0.76% | +4.18% | +5.65% | +26.79% | 31.27B | ||
| +0.26% | -11.61% | -2.37% | +43.39% | 19.83B | ||
| +0.51% | +5.61% | +30.20% | +91.95% | 19.25B | ||
| -0.13% | +2.76% | +5.21% | +30.74% | 15.57B | ||
| -1.63% | +2.11% | +9.94% | +61.67% | 10.05B | ||
| +0.15% | +2.57% | -4.21% | +10.69% | 9.11B | ||
| -10.14% | -10.10% | +0.15% | +3.43% | 8B | ||
| 0.00% | +0.73% | +41.22% | +26.35% | 7.72B | ||
| -1.48% | +1.00% | -10.29% | +41.68% | 7.64B | ||
| -1.54% | -0.37% | +19.03% | +75.25% | 6.73B | ||
| -2.05% | +4.92% | -5.93% | -40.47% | 5.61B | ||
| -0.71% | +2.14% | +8.84% | +49.02% | 5.58B | ||
| -2.80% | +15.44% | +10.96% | -30.07% | 5.4B | ||
| +0.43% | +2.11% | +18.52% | +74.26% | 5.09B | ||
| Average | -1.00% | +2.01% | +7.80% | +33.71% | ||
| Weighted average by Cap. | -0.22% | +2.22% | +11.07% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e46b1dbc097138acd5.0yAcg_zJ_gmVHoFPv11AB79WTAg6yTdzj_2pdDveL9Y.vRZZrsmskGrPa9B4-AV3MeAiJXFQ-QAJ1c-EAG6oYrSUaHjxvqqPXOBw0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:35 | 59.15 | 480 | 266,277 |
| 06:10:52 | 59.15 | 500 | 265,797 |
| 05:59:57 | 59.05 | 1 | 265,297 |
| 05:59:53 | 59.05 | 1 | 265,296 |
| 05:59:35 | 59.25 | 314 | 265,295 |
| 05:59:32 | 59.25 | 350 | 264,981 |
| 05:59:06 | 59.25 | 8 | 264,631 |
| 05:59:01 | 59.25 | 1 | 264,623 |
Monthly variations
Annual change
| 2024 | -21.45% | ||
| 2023 | +48.52% | ||
| 2022 | -63.77% | ||
| 2021 | -50.34% | ||
| 2020 | +28.59% | ||
| 2019 | +22.53% | ||
| 2018 | -68.97% | ||
| 2017 | +166.71% | ||
| 2016 | +20.52% | ||
| 2015 | +23.61% | ||
| 2014 | +293.62% | ||
| 2013 | -19.98% | ||
| 2012 | +58.52% | ||
| 2011 | -52.38% | ||
| 2010 | +10.91% | ||
| 2009 | +165.70% | ||
| 2008 | -81.15% | ||
| 2007 | +16.56% |
- Stock Market
- Equities
- ASIANTILES Stock
- Quotes Asian Granito India Limited