ASIABEST GROUP INTERNATIONAL INC. Quotes Asiabest Group International Inc.
Equities
ABG
PHY030541064
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 PHP | 0.00% |
|
+3.57% | +44.52% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-11 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.2 ₱ | 4.31 ₱ | 4.31 ₱ | 4.35 ₱ | 4.35 ₱ |
| Volume | 22 900 | 10 000 | 0 | 1 000 | 0 |
| Change | -25.00% | +2.62% | 0.00% | +0.93% | 0.00% |
| Opening | 5.75 | 4.31 | 4.31 | 4.35 | 4.35 |
| High | 5.75 | 4.32 | 4.31 | 4.35 | 4.35 |
| Low | 4.20 | 4.31 | 4.31 | 4.35 | 4.35 |
Performance
| 1 week | +3.57% | ||
| Current month | -23.28% | ||
| 1 month | -12.12% | ||
| 3 months | +8.75% | ||
| 6 months | +45.48% | ||
| Current year | +44.52% | ||
| 1 year | +14.17% | ||
| 3 years | -41.06% | ||
| 5 years | -64.23% | ||
| 10 years | -59.72% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
31 347
Avg. Volume 20 sessions PHP
136 359.45
Avg. Volume 20 sessions USD
2 320.97
Record volume 1
31 038 700
Record volume 2
16 523 800
Record volume 3
10 709 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
22 193 878
Capitalization (USD)
22 193 878
Net sales ()
0
Free-Float
32.48 %
Free-Float capitalization (PHP)
7 207 978
Free-Float capitalization (USD)
7 207 978
Average Daily Capital Traded
0.61%
Highs and lows
1 week
4.31
4.35
1 month
4.206.90
Current year
2.666.90
1 year
2.666.90
3 years
2.557.40
5 years
2.5518.98
10 years
2.5546.00
Indicators
Moving average 5 days
4.30
Moving average 20 days
5.22
Moving average 50 days
4.74
Moving average 100 days
4.07
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
30.63
RSI 14 days
37.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | +44.52% | +14.17% | 22.19M | ||
| +0.33% | +1.76% | -3.47% | +11.51% | 116B | ||
| +0.02% | +1.43% | +5.75% | +52.78% | 100B | ||
| +0.89% | -0.90% | +25.89% | +52.21% | 66.76B | ||
| -2.56% | -3.91% | +4.03% | +26.81% | 62.53B | ||
| +0.88% | +0.12% | +12.74% | +31.42% | 43.88B | ||
| +1.04% | +2.05% | +15.07% | +34.48% | 43.41B | ||
| +1.75% | +2.95% | +28.85% | +57.26% | 38.04B | ||
| +0.45% | -0.69% | +9.17% | +2.97% | 26.25B | ||
| +0.92% | +0.32% | -6.57% | -1.90% | 21.8B | ||
| +0.65% | +0.15% | -0.37% | +4.81% | 18.37B | ||
| +1.00% | -0.80% | -1.75% | +10.96% | 16.96B | ||
| +0.35% | -0.51% | -1.80% | +20.33% | 15.95B | ||
| -0.79% | +1.20% | -11.62% | -15.74% | 11.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.50% | +3.61% | +28.77% | +43.50% | 8.23B | ||
| Average | +0.24% | +1.06% | +9.33% | +21.60% | ||
| Weighted average by Cap. | +0.15% | +0.62% | +7.66% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.52% | ||
| 2023 | -14.73% | ||
| 2022 | -40.17% | ||
| 2021 | -43.16% | ||
| 2020 | -0.76% | ||
| 2019 | -59.77% | ||
| 2018 | +49.77% | ||
| 2017 | -11.43% | ||
| 2016 | +90.66% | ||
| 2015 | +20.23% | ||
| 2014 | -14.50% | ||
| 2013 | -48.45% | ||
| 2012 | -28.94% | ||
| 2011 | +143.75% |
- Stock Market
- Equities
- ABG Stock
- Quotes Asiabest Group International Inc.
