Quotes Asiabest Group International Inc.
Stocks
ABG
PHY030541064
Investment Management & Fund Operators
|
Market Closed -
Philippines S.E.
02:55:08 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 52.50 PHP | -1.13% |
|
-0.19% | +179.55% |
Stock exchange
Philippines S.E.
ABG 52.50 ₱
-1.13%
24.97M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABG | 52.50PHP | -1.13% | 24.97M ₱ |
Quotes 5-day view: Asiabest Group International Inc.
Delayed Quote Philippines S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | ₱54.00 | ₱53.50 | ₱53.45 | ₱53.10 | ₱52.50 |
| Volume | 539,190 | 439,480 | 544,470 | 651,160 | 475,600 |
| Change | +1.69% | -0.93% | -0.09% | -0.65% | -1.13% |
| Opening | ₱53.20 | ₱54.00 | ₱54.00 | ₱53.80 | ₱53.10 |
| High | ₱54.90 | ₱54.50 | ₱54.00 | ₱54.00 | ₱53.50 |
| Low | ₱53.00 | ₱53.25 | ₱52.50 | ₱52.00 | ₱51.75 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.19% | ||
| Current month | +7.47% | ||
| 1 month | +32.91% | ||
| 3 months | +156.10% | ||
| 6 months | +236.97% | ||
| Current year | +179.55% | ||
| 1 year | +89.53% | ||
| 3 years | +1,626.97% | ||
| 5 years | +775.00% | ||
| 10 years | +327.52% |
Volumes
marketsDaily volume
475,600
Estimated daily volume
475,600
Avg. Volume 20 sessions
835,646
Daily volume ratio
0.57
Avg. Volume 20 sessions PHP
43,871,415
Avg. Volume 20 sessions USD
713,173.72
Record volume 1
31,038,700
Record volume 2
16,523,800
Record volume 3
15,047,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PHP)
15,953,338,778
Market Cap (USD)
259,319,551
Net sales ()
-
Free-Float
32.47 %
Free-Float capitalization (PHP)
5,179,255,157
Free-Float capitalization (USD)
84,188,153
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
53.43
Moving average 20 days
47.82
Moving average 50 days
37.55
Moving average 100 days
27.87
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-28.47%
Price spread / (MMA100)
-46.92%
STIM
RSI 9 days
77.91
RSI 14 days
78.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.19% | +89.53% | +1,626.97% | 259M | |
| -1.37% | +2.58% | +2.15% | +72.19% | 182B | |
| 0.00% | -0.64% | +35.67% | +109.48% | 164B | |
| +1.33% | +3.90% | +62.81% | +275.60% | 111B | |
| -1.63% | -1.04% | +0.90% | +102.64% | 97.9B | |
| -3.12% | +2.95% | -11.20% | +64.48% | 86.73B | |
| +1.39% | +4.51% | +75.46% | +185.64% | 52.67B | |
| -1.03% | +1.38% | +11.79% | +71.02% | 50.31B | |
| +0.11% | -0.54% | -30.47% | +47.40% | 37.81B | |
| +0.82% | +3.04% | +52.36% | +151.56% | 35.02B | |
| Average | -0.73% | +1.73% | +28.90% | +270.70% | 81.75B | |
| Weighted average by Cap. | -0.93% | +1.89% | +21.53% | +120.06% |
Historical Quotes: Asiabest Group International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a27ef329af0f883.jl2Vl9dPrafmHyR-hK-vPBayiNo5yhVNNBiK3NJHCew.1xOnx5wdnZ7TbWg09cHrcWDf7ZJeslJ8TlrY6aEmQYvDMaXVjQLPyK9ZZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:55:08 | 52.50 | 500 | 475,600 |
| 02:55:08 | 52.50 | 11,500 | 475,100 |
| 02:50:00 | 52.50 | 1,600 | 463,600 |
| 02:50:00 | 52.50 | 150 | 462,000 |
| 02:50:00 | 52.50 | 470 | 461,850 |
| 02:50:00 | 52.50 | 500 | 461,380 |
| 02:50:00 | 52.50 | 480 | 460,880 |
| 02:50:00 | 52.50 | 1,180 | 460,400 |
| 02:50:00 | 52.50 | 420 | 459,220 |
| 02:50:00 | 52.50 | 200 | 458,800 |
Course Extremes
| 1 week | 51.75 |  | 54.9 |
| 1 month | 39.9 | | 55 |
| Current year | 14 | | 55 |
| 1 year | 14 | | 55 |
| 3 years | 2.66 | | 55 |
| 5 years | 2.55 | | 55 |
| 10 years | 2.55 | | 55 |
Monthly variations
Annual variations
| 2026 | +179.55% | ||
| 2025 | -28.32% | ||
| 2024 | +770.43% | ||
| 2023 | -14.73% | ||
| 2022 | -40.17% | ||
| 2021 | -43.16% | ||
| 2020 | -0.76% | ||
| 2019 | -59.77% | ||
| 2018 | +49.77% | ||
| 2017 | -11.43% | ||
| 2016 | +90.66% | ||
| 2015 | +20.23% | ||
| 2014 | -14.50% | ||
| 2013 | -48.45% | ||
| 2012 | -28.94% | ||
| 2011 | +143.75% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Asiabest Group International Inc.
Select your edition
All financial news and data tailored to specific country editions
