ASIA VITAL COMPONENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731 TWD | -1.22% |
|
-1.08% | +117.24% |
| 06-14 | Asia Vital Components Co., Ltd.'s Subsidiary AVCDG Provides Update on Expansion of Factory | CI |
| 06-14 | Asia Vital Components Co., Ltd. Announces Cash Dividend, Payable on September 20, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 723 NT$ | 713 NT$ | 704 NT$ | 740 NT$ | 731 NT$ |
| Volume | 13 707 640 | 10 752 840 | 14 456 480 | 14 033 090 | 15 729 210 |
| Change | -2.17% | -1.38% | -1.26% | +5.11% | -1.22% |
| Opening | 750.00 | 734.00 | 719.00 | 707.00 | 726.00 |
| High | 756.00 | 737.00 | 720.00 | 745.00 | 742.00 |
| Low | 719.00 | 703.00 | 701.00 | 707.00 | 714.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.08% | ||
| Current month | -4.94% | ||
| 1 month | +10.76% | ||
| 3 months | +24.11% | ||
| 6 months | +138.11% | ||
| Current year | +117.24% | ||
| 1 year | +192.99% | ||
| 3 years | +791.46% | ||
| 5 years | +1,823.68% | ||
| 10 years | +3,057.67% |
Volumes
marketsDaily volume
15 729 210
Avg. Volume 20 sessions
18 615 114
Avg. Volume 20 sessions TWD
13 607 648 334.00
Avg. Volume 20 sessions USD
420 503 548.82
Record volume 1
97 706 120
Record volume 2
76 473 470
Record volume 3
76 290 810
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
279 917 431 946
Capitalization (USD)
8 650 008 482
Net sales (TWD)
59 194 356 000
Net sales (USD)
1 829 223 989
Free-Float
81.06 %
Free-Float capitalization (TWD)
226 893 726 612
Free-Float capitalization (USD)
7 011 469 940
Average Daily Capital Traded
4.86%
Highs and lows
1 week
701.00
756.00
1 month
617.00817.00
Current year
300.50817.00
1 year
234.50817.00
3 years
66.80817.00
5 years
24.90817.00
10 years
17.20817.00
Indicators
Moving average 5 days
722.20
Moving average 20 days
721.25
Moving average 50 days
672.36
Moving average 100 days
594.57
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
55.97
RSI 14 days
55.50
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.08% | +117.24% | +192.99% | 8.65B | ||
| -2.33% | +7.47% | +89.62% | +182.88% | 103B | ||
| +0.36% | +2.42% | +20.87% | +22.05% | 35.59B | ||
| -2.61% | -3.15% | +23.20% | +24.67% | 27.19B | ||
| +0.45% | -0.75% | +20.74% | +68.35% | 21.65B | ||
| -0.66% | +11.36% | +9.52% | +47.29% | 19.01B | ||
| -0.87% | -2.15% | +8.43% | +73.20% | 14.84B | ||
| 0.00% | +3.75% | +4.60% | +62.80% | 11.74B | ||
| -0.86% | +0.02% | +20.78% | +35.71% | 11.1B | ||
| +1.35% | +4.15% | +14.60% | +34.36% | 10.01B | ||
| -0.83% | +3.03% | +36.31% | +54.55% | 9.79B | ||
| +0.71% | -2.37% | +4.48% | -24.52% | 8.32B | ||
| -0.94% | -2.33% | -10.26% | 0.00% | 7.46B | ||
| -0.76% | +2.24% | +13.87% | +40.62% | 6.57B | ||
| -0.79% | -0.95% | +17.29% | +20.00% | 6.12B | ||
| -0.28% | +0.28% | -11.76% | +2.27% | 4.69B | ||
| Average | -0.58% | +1.84% | +23.72% | +52.33% | ||
| Weighted average by Cap. | -1.11% | +3.53% | +43.37% | +90.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +117.24% | ||
| 2023 | +200.45% | ||
| 2022 | +26.98% | ||
| 2021 | +33.43% | ||
| 2020 | +58.70% | ||
| 2019 | +64.95% | ||
| 2018 | -22.07% | ||
| 2017 | +29.08% | ||
| 2016 | -12.70% | ||
| 2015 | +17.11% | ||
| 2014 | +20.94% | ||
| 2013 | +30.97% | ||
| 2012 | -16.56% | ||
| 2011 | -37.83% | ||
| 2010 | -13.75% | ||
| 2009 | +222.39% | ||
| 2008 | -40.77% | ||
| 2007 | +15.11% | ||
| 2006 | +14.08% | ||
| 2005 | -30.80% | ||
| 2004 | -24.87% | ||
| 2003 | +8.77% | ||
| 2002 | -0.26% |
- Stock Market
- Equities
- 3017 Stock
- Quotes Asia Vital Components Co., Ltd.
