ASIA SIYAKA COMMODITIES PLC Quotes Asia Siyaka Commodities PLC
Equities
ASIY.N0000
LK0419N00008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 LKR | -2.22% |
|
-2.22% | +7.32% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 4.4 ₨ | 4.4 ₨ | 4.5 ₨ | 4.5 ₨ | 4.4 ₨ | 4.4 ₨ |
| Volume | 57 574 | 124 782 | 171 658 | 350 756 | 74 810 | 74 810 |
| Change | -2.22% | 0.00% | +2.27% | 0.00% | -2.22% | -2.22% |
| Opening | 4.40 | 4.50 | 4.50 | 4.50 | 4.60 | 4.6 |
| High | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 4.6 |
| Low | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.4 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| 1 month | -4.35% | ||
| 3 months | +7.32% | ||
| 6 months | +2.33% | ||
| Current year | +7.32% | ||
| 1 year | +10.00% | ||
| 3 years | +76.00% | ||
| 5 years | +158.82% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
74 810
Avg. Volume 20 sessions
112 315
Avg. Volume 20 sessions LKR
494 186.00
Avg. Volume 20 sessions USD
1 638.72
Record volume 1
99 469 890
Record volume 2
34 406 320
Record volume 3
33 300 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 171 554 584
Capitalization (USD)
3 884 875
Net sales (LKR)
1 292 102 761
Net sales (USD)
4 284 613
Number of employees
100
Sales / Employee (LKR)
12 921 028
Sales / Employee (USD)
42 846
Free-Float
20.25 %
Free-Float capitalization (LKR)
237 200 709
Free-Float capitalization (USD)
786 558
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.40
4.60
1 month
4.404.70
Current year
4.004.70
1 year
3.804.70
3 years
1.906.30
5 years
1.606.30
10 years
1.606.30
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.49
Moving average 50 days
4.28
Moving average 100 days
4.18
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
44.64
RSI 14 days
49.24
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.22% | +7.32% | +10.00% | 3.88M | ||
| -2.61% | -3.57% | -9.47% | -18.63% | 28.48B | ||
| -1.44% | -0.72% | -7.73% | -9.79% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +0.04% | +1.69% | +46.85% | +58.91% | 13.05B | ||
| +0.14% | -2.32% | -15.84% | +39.30% | 12.01B | ||
| -5.94% | -1.91% | -14.56% | -0.97% | 7.33B | ||
| -10.00% | +5.60% | +15.63% | +15.52% | 7.11B | ||
| -2.02% | -2.02% | -6.53% | -17.11% | 5.71B | ||
| -4.48% | -4.86% | +10.52% | +4.45% | 4.55B | ||
| -2.86% | -3.30% | -6.39% | -6.49% | 4.46B | ||
| -3.56% | -3.80% | -24.64% | -16.45% | 4.41B | ||
| +0.18% | +0.89% | +5.20% | -6.91% | 4.32B | ||
| -2.75% | -0.97% | +1.88% | -3.44% | 4.26B | ||
| -2.37% | -2.37% | -7.12% | -16.14% | 4.25B | ||
| -2.32% | -1.46% | -1.17% | -4.39% | 4.17B | ||
| Average | -2.66% | -0.43% | +0.27% | +1.65% | ||
| Weighted average by Cap. | -2.28% | -0.21% | +0.41% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | 0.00% | ||
| 2022 | +28.13% | ||
| 2021 | -3.03% | ||
| 2020 | +32.00% | ||
| 2019 | +25.00% | ||
| 2018 | -20.00% | ||
| 2017 | +8.70% | ||
| 2016 | -14.81% | ||
| 2015 | -18.18% | ||
| 2014 | +6.45% | ||
| 2013 | -38.00% | ||
| 2012 | -45.65% |
- Stock Market
- Equities
- ASIY.N0000 Stock
- Quotes Asia Siyaka Commodities PLC
