ASIA PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 USD | +35.42% |
|
+103.12% | +231.63% |
| 2018 | Asia Properties, Inc. cancelled the acquisition of Sino King Management Limited from CHONG SWEE CHAN and LAI Kin To Joseph. | CI |
| 2018 | Asia Properties, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.032 $ | 0.0385 $ | 0.048 $ | 0.065 $ |
| Volume | 12 000 | 10 000 | 43 000 | 174 000 |
| Change | +∞% | +20.31% | +24.68% | +35.42% |
| Opening | 0.03 | 0.04 | 0.05 | 0.04 |
| High | 0.03 | 0.04 | 0.05 | 0.07 |
| Low | 0.03 | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | +35.42% | ||
| 1 week | +103.12% | ||
| Current month | +16.07% | ||
| 1 month | +333.33% | ||
| 3 months | +407.81% | ||
| 6 months | +280.12% | ||
| Current year | +231.63% | ||
| 1 year | +870.15% | ||
| 3 years | -50.00% | ||
| 5 years | +1,411.63% | ||
| 10 years | +225.00% |
Volumes
marketsDaily volume
174 000
Estimated daily volume
174 000
Avg. Volume 20 sessions
32 314
Daily volume ratio
5.38
Avg. Volume 20 sessions USD
2 100.41
Record volume 1
4 058 731
Record volume 2
1 762 451
Record volume 3
985 916
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
4 733 258
Net sales ()
0
Highs and lows
1 week
0.04
0.07
1 month
0.020.11
Current year
0.010.11
1 year
0.010.11
3 years
0.010.27
5 years
0.000.27
10 years
0.000.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-22.31%
Price spread / (MMA20)
-49.69%
Price spread / (MMA50)
-74.92%
Price spread / (MMA100)
-44.77%
STIM
RSI 9 days
53.65
RSI 14 days
54.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27.4asuBjZY0B4EwPdueh1JHDT6xcDxl-Co7ngb513IxUY.g50YZwU9llpPs41aMWw9cFCNppKIpNTimw5qqwSKpiqsk1xXDgKKJ1KZvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:30 | 0.065 | 10,000 | 348,000 |
| 12:28:30 | 0.065 | 10,000 | 338,000 |
| 12:27:25 | 0.065 | 17,000 | 328,000 |
| 12:27:25 | 0.065 | 17,000 | 311,000 |
| 12:12:40 | 0.065 | 8,000 | 294,000 |
| 12:12:40 | 0.065 | 8,000 | 286,000 |
| 12:09:08 | 0.06 | 10,000 | 278,000 |
| 12:09:08 | 0.06 | 10,000 | 268,000 |
| 12:01:32 | 0.06 | 10,000 | 258,000 |
| 12:01:32 | 0.06 | 10,000 | 248,000 |
Monthly variations
Annual change
| 2024 | +231.80% | ||
| 2023 | -2.05% | ||
| 2022 | -80.00% | ||
| 2021 | +1,566.67% | ||
| 2020 | -14.29% | ||
| 2019 | -36.36% | ||
| 2018 | -96.21% | ||
| 2017 | +391.53% | ||
| 2016 | +97.99% | ||
| 2015 | -75.17% | ||
| 2014 | +500.00% | ||
| 2013 | -33.33% | ||
| 2012 | -40.00% | ||
| 2011 | -16.67% | ||
| 2010 | -82.35% | ||
| 2009 | +1,260.00% | ||
| 2008 | -89.13% | ||
| 2007 | -34.29% | ||
| 2006 | -41.67% | ||
| 2005 | +700.00% | ||
| 2004 | -53.85% | ||
| 2003 | -75.00% |
- Stock Market
- Equities
- ASPZ Stock
- Quotes Asia Properties, Inc.
