ASIA INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.7 BDT | -2.84% |
|
-2.58% | -23.53% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 36.7 BDT | 37.7 BDT | 39.8 BDT | 38.8 BDT | 37.7 BDT | 37.7 BDT |
| Volume | 194 427 | 75 841 | 292 003 | 187 571 | 84 294 | 84 294 |
| Change | -2.91% | +2.72% | +5.57% | -2.51% | -2.84% | -2.84% |
| Opening | 37.40 | 37.10 | 38.00 | 40.90 | 37.70 | 37.7 |
| High | 37.40 | 38.20 | 40.50 | 41.30 | 38.80 | 38.8 |
| Low | 36.70 | 36.90 | 38.00 | 38.70 | 37.70 | 37.7 |
Performance
| 1 day | -2.84% | ||
| 1 week | -2.58% | ||
| Current month | -3.33% | ||
| 1 month | -17.14% | ||
| 3 months | -22.75% | ||
| 6 months | -27.78% | ||
| Current year | -23.53% | ||
| 1 year | -22.90% | ||
| 3 years | -60.77% | ||
| 5 years | +68.30% | ||
| 10 years | +72.86% |
Volumes
marketsDaily volume
84 294
Avg. Volume 20 sessions
108 791
Avg. Volume 20 sessions BDT
4 101 420.70
Avg. Volume 20 sessions USD
35 181.99
Record volume 1
6 400 548
Record volume 2
6 112 547
Record volume 3
5 292 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 821 113 080
Capitalization (USD)
15 621 508
Net sales (BDT)
526 818 632
Net sales (USD)
4 519 050
Number of employees
238
Sales / Employee (BDT)
2 213 524
Sales / Employee (USD)
18 988
Free-Float
57.33 %
Free-Float capitalization (BDT)
1 044 016 249
Free-Float capitalization (USD)
8 955 571
Average Daily Capital Traded
0.23%
Highs and lows
1 week
36.70
41.30
1 month
36.7045.00
Current year
36.7053.50
1 year
36.7064.60
3 years
36.70129.40
5 years
14.40138.90
10 years
11.90138.90
Indicators
Moving average 5 days
38.14
Moving average 20 days
39.96
Moving average 50 days
43.45
Moving average 100 days
46.50
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+23.34%
STIM
RSI 9 days
38.05
RSI 14 days
37.23
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -2.58% | -23.53% | -22.90% | 15.62M | ||
| -0.53% | -2.46% | +39.59% | +80.18% | 62.16B | ||
| -0.87% | -1.60% | +16.03% | +49.62% | 52.72B | ||
| -1.43% | -1.33% | +12.58% | +17.31% | 49.83B | ||
| -1.35% | -2.01% | +19.20% | +41.48% | 44.62B | ||
| -0.16% | -1.32% | +31.45% | +29.99% | 36.61B | ||
| +0.28% | -2.56% | +11.11% | +12.65% | 29.51B | ||
| -1.44% | -2.49% | +49.51% | +83.29% | 28.42B | ||
| +0.53% | +0.25% | +27.29% | +63.46% | 25.57B | ||
| -0.12% | +1.73% | +15.77% | +19.92% | 21.39B | ||
| +1.85% | +3.99% | +1.21% | -12.77% | 21.37B | ||
| +1.01% | -1.47% | +19.00% | +72.23% | 20.61B | ||
| -0.26% | -0.03% | +11.06% | +33.07% | 20.15B | ||
| -0.32% | -1.38% | +34.12% | +62.04% | 19.53B | ||
| -0.77% | -0.22% | +13.26% | +12.66% | 18.52B | ||
| +1.50% | +1.56% | +18.97% | +20.60% | 17.27B | ||
| Average | -0.30% | +0.03% | +18.54% | +35.18% | ||
| Weighted average by Cap. | -0.38% | -0.36% | +22.61% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +0.82% | ||
| 2022 | -57.48% | ||
| 2021 | +6.68% | ||
| 2020 | +329.48% | ||
| 2019 | +43.43% | ||
| 2018 | -26.78% | ||
| 2017 | +23.20% | ||
| 2016 | +36.62% | ||
| 2015 | -36.89% | ||
| 2014 | -21.25% | ||
| 2013 | -10.51% | ||
| 2012 | -29.84% | ||
| 2011 | -69.01% | ||
| 2010 | +299.02% | ||
| 2009 | +58.79% |
- Stock Market
- Equities
- ASIAINS Stock
- Quotes Asia Insurance Limited