ASIA HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276,000 KRW | +4.35% |
|
+11.97% | +47.59% |
| 04-26 | ASIA Holdings CO., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| 04-26 | ASIA Holdings CO., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 246500 ₩ | 254500 ₩ | 258500 ₩ | 264500 ₩ | 276000 ₩ |
| Volume | 3 508 | 1 004 | 999 | 2 895 | 2 535 |
| Change | -2.57% | +3.25% | +1.57% | +2.32% | +4.35% |
| Opening | 253,000.00 | 248,500.00 | 252,000.00 | 256,000.00 | 266,000.00 |
| High | 254,500.00 | 254,500.00 | 258,500.00 | 265,000.00 | 277,000.00 |
| Low | 246,500.00 | 245,500.00 | 251,500.00 | 252,500.00 | 261,500.00 |
Performance
| 1 day | +4.35% | ||
| 1 week | +11.97% | ||
| Current month | +16.46% | ||
| 1 month | +14.76% | ||
| 3 months | +43.08% | ||
| 6 months | +67.58% | ||
| Current year | +47.59% | ||
| 1 year | +84.00% | ||
| 3 years | +100.73% | ||
| 5 years | +121.69% | ||
| 10 years | +74.68% |
Volumes
marketsDaily volume
2 535
Avg. Volume 20 sessions
1 608
Avg. Volume 20 sessions KRW
443 808 000.00
Avg. Volume 20 sessions USD
328 417.92
Record volume 1
538 451
Record volume 2
510 632
Record volume 3
410 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
453 785 998 649
Capitalization (USD)
335 801 639
Net sales (KRW)
2 115 887 323 150
Net sales (USD)
1 565 756 619
Number of employees
9
Sales / Employee (KRW)
235 098 591 461
Sales / Employee (USD)
173 972 958
Free-Float
35.89 %
Free-Float capitalization (KRW)
201 504 759 334
Free-Float capitalization (USD)
149 113 522
Average Daily Capital Traded
0.1%
Highs and lows
1 week
245 500.00
277 000.00
1 month
219 000.00277 000.00
Current year
173 500.00277 000.00
1 year
131 500.00277 000.00
3 years
98 500.00277 000.00
5 years
66 200.00277 000.00
10 years
66 200.00277 000.00
Indicators
Moving average 5 days
260 000.00
Moving average 20 days
245 500.00
Moving average 50 days
238 340.00
Moving average 100 days
212 072.00
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-23.16%
STIM
RSI 9 days
76.32
RSI 14 days
71.77
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +11.97% | +47.59% | +84.00% | 336M | ||
| +0.71% | -2.86% | +28.51% | +42.83% | 6.01B | ||
| +0.10% | +9.13% | +43.15% | +69.07% | 2.89B | ||
| +0.59% | +3.95% | +17.12% | +46.78% | 1.66B | ||
| +0.16% | +0.65% | -5.67% | -2.07% | 1.58B | ||
| +0.80% | +2.22% | -13.92% | -21.88% | 1.23B | ||
| +1.28% | +0.85% | +24.15% | +15.67% | 1.07B | ||
| +0.67% | 0.00% | -3.22% | -4.60% | 1.02B | ||
| -0.37% | +6.81% | +42.50% | +59.20% | 862M | ||
| +0.24% | -1.39% | -23.06% | -23.19% | 818M | ||
| +0.53% | 0.00% | -3.09% | -20.34% | 780M | ||
| +0.65% | +0.98% | -10.69% | -20.57% | 753M | ||
| -0.79% | -9.56% | -20.65% | -13.76% | 751M | ||
| +7.75% | +5.82% | -7.43% | +4.11% | 710M | ||
| +0.46% | -0.46% | -9.21% | -14.57% | 662M | ||
| +0.78% | +1.96% | +10.36% | +6.73% | 535M | ||
| Average | +1.12% | +2.13% | +7.28% | +12.96% | ||
| Weighted average by Cap. | +0.77% | +1.83% | +14.89% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.59% | ||
| 2023 | +42.21% | ||
| 2022 | +2.73% | ||
| 2021 | +41.44% | ||
| 2020 | -12.56% | ||
| 2019 | -8.41% | ||
| 2018 | -1.31% | ||
| 2017 | +11.17% | ||
| 2016 | +0.98% | ||
| 2015 | -31.08% | ||
| 2014 | +17.46% | ||
| 2013 | +108.26% | ||
| 2012 | +65.30% | ||
| 2011 | -19.91% | ||
| 2010 | -17.51% | ||
| 2009 | +40.43% | ||
| 2008 | -42.58% | ||
| 2007 | +63.96% | ||
| 2006 | +5.01% | ||
| 2005 | +17.35% | ||
| 2004 | +7.47% | ||
| 2003 | +51.30% | ||
| 2002 | +11.11% | ||
| 2001 | +134.16% | ||
| 2000 | -36.86% | ||
| 1999 | +2.94% | ||
| 1998 | +67.90% | ||
| 1997 | -61.79% | ||
| 1996 | -36.53% | ||
| 1995 | -15.23% | ||
| 1994 | +2.78% | ||
| 1993 | +59.72% | ||
| 1992 | +60.00% |
- Stock Market
- Equities
- A002030 Stock
- Quotes Asia Holdings Co., Ltd.
