ASHTEAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.2 USD | +2.39% |
|
+6.14% | +9.85% |
| 01:49pm | Barclays Boosts Ashtead Group PT, Keeps at Overweight | MT |
| 01:47pm | Goldman Sachs Lifts Ashtead Group PT, Affirms Buy Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 298.9 $ | 302.07 $ | 302.27 $ | 304.95 $ | 312.2 $ |
| Volume | 2 818 | 2 582 | 4 061 | 2 774 | 12 165 |
| Change | +1.60% | +1.06% | +0.07% | +0.89% | +2.39% |
| Opening | 296.13 | 300.96 | 301.87 | 300.40 | 308.8 |
| High | 299.93 | 302.07 | 302.48 | 306.01 | 314.6 |
| Low | 295.17 | 299.95 | 297.81 | 300.40 | 308.2 |
Performance
| 1 day | +2.39% | ||
| 1 week | +6.14% | ||
| Current month | +5.24% | ||
| 1 month | +9.48% | ||
| 3 months | +15.67% | ||
| 6 months | +17.91% | ||
| Current year | +9.85% | ||
| 1 year | +29.61% | ||
| 3 years | +8.79% | ||
| 5 years | +194.73% |
Volumes
marketsDaily volume
12 165
Estimated daily volume
12 165
Avg. Volume 20 sessions
5 669
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
1 770 088.56
Record volume 1
477 111
Record volume 2
465 236
Record volume 3
456 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 737 460 677
Net sales (GBP)
7 729 876 410
Net sales (USD)
9 803 106 562
Number of employees
27 018
Sales / Employee (GBP)
286 101
Sales / Employee (USD)
362 836
Free-Float
96.23 %
Free-Float capitalization (USD)
32 563 689 851
Average Daily Capital Traded
0.01%
Highs and lows
1 week
295.17
314.57
1 month
277.44314.57
Current year
241.94314.57
1 year
226.51314.57
3 years
161.67349.69
5 years
53.33349.69
10 years
44.20349.69
Indicators
Moving average 5 days
300.47
Moving average 20 days
292.94
Moving average 50 days
285.84
Moving average 100 days
277.60
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
62.41
RSI 14 days
59.85
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +6.14% | +9.85% | +29.61% | 32.74B | ||
| +2.58% | +5.09% | +24.23% | +111.43% | 46.24B | ||
| +2.29% | +3.01% | +24.91% | +60.33% | 17.59B | ||
| +1.01% | +1.68% | -10.11% | -10.35% | 7.53B | ||
| +1.56% | +2.47% | +19.62% | +30.18% | 5.5B | ||
| +1.91% | +5.04% | +6.96% | +54.76% | 4.43B | ||
| -0.99% | -0.99% | -3.22% | -30.96% | 3.71B | ||
| -0.18% | -1.18% | -8.99% | +19.61% | 2.68B | ||
| -1.17% | +2.01% | +18.69% | +9.48% | 2.2B | ||
| +0.97% | +1.78% | -6.27% | +37.17% | 1.75B | ||
| -0.48% | -1.43% | -3.12% | +7.83% | 1.69B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.09% | +5.68% | -10.58% | +250.94% | 907M | ||
| +2.09% | +5.64% | +43.32% | +133.42% | 870M | ||
| -1.58% | +0.54% | -59.26% | - | 765M | ||
| +2.32% | +8.79% | -35.37% | -14.24% | 730M | ||
| Average | +0.86% | +1.69% | +0.71% | +49.23% | ||
| Weighted average by Cap. | +1.99% | +2.62% | +14.61% | +61.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb3e300.JsH2IIUJcaGg2UMg0GWhn-czcKf4fzSiQjZv0btQ4N8.cI2PTtdCNvvBgxoRnjX5z6R9Ju6tD2LFClEqicsKjJhU-ZhPsEQ01-yNLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:38 | 312.2 | 6 | 24,318 |
| 15:59:38 | 312.2 | 6 | 24,312 |
| 15:57:18 | 312.2 | 12 | 24,306 |
| 15:57:18 | 312.2 | 12 | 24,294 |
| 15:56:08 | 312.4 | 2 | 24,282 |
| 15:56:08 | 312.4 | 2 | 24,280 |
| 15:55:48 | 312.1 | 1 | 24,278 |
| 15:55:48 | 312.1 | 1 | 24,277 |
| 15:52:40 | 312.2 | 1,145 | 24,276 |
| 15:52:40 | 312.2 | 1,145 | 23,131 |
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +25.67% | ||
| 2022 | -31.20% | ||
| 2021 | +73.50% | ||
| 2020 | +46.90% | ||
| 2019 | +53.83% | ||
| 2018 | -22.93% | ||
| 2017 | +37.03% | ||
| 2016 | +18.33% | ||
| 2015 | -6.43% | ||
| 2014 | +8.65% |
- Stock Market
- Equities
- AHT Stock
- ASHTY Stock
- Quotes Ashtead Group plc
