Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.68 INR | -4.99% | +2.15% | +73.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.25 ₹ | 34.91 ₹ | 36.5 ₹ | 34.68 ₹ |
Volume | 689 | 3 368 | 2 577 | 661 |
Change | -5.00% | +4.99% | +4.55% | -4.99% |
Opening | 33.30 | 34.90 | 36.20 | 34.68 |
High | 33.30 | 34.91 | 36.50 | 34.68 |
Low | 33.25 | 34.90 | 36.20 | 34.68 |
Performance
1 day | -4.99% | ||
1 week | +2.15% | ||
Current month | +28.64% | ||
1 month | +28.64% | ||
3 months | +48.52% | ||
6 months | +44.86% | ||
Current year | +73.40% | ||
1 year | +92.67% | ||
3 years | +300.00% | ||
5 years | +417.61% | ||
10 years | +455.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:01 | 34.68 | 65 | 661 |
03:45:00 | 34.68 | 125 | 596 |
02:45:00 | 34.68 | 10 | 471 |
01:45:00 | 34.68 | 220 | 461 |
Monthly variations
Annual change
2024 | +73.40% | ||
2023 | -21.10% | ||
2022 | +55.81% | ||
2021 | +176.70% | ||
2020 | +58.92% | ||
2019 | -51.19% | ||
2018 | -45.07% | ||
2017 | +22.45% | ||
2016 | +1.08% | ||
2015 | +87.39% | ||
2014 | +112.50% | ||
2013 | -40.30% | ||
2012 | -18.29% | ||
2011 | +19.33% | ||
2010 | -9.25% | ||
2009 | +4.95% | ||
2008 | -17.75% | ||
2007 | +87.77% | ||
2006 | -4.39% | ||
2005 | -64.15% |
- Stock Market
- Equities
- 530429 Stock
- Quotes Ashish Polyplast Limited