ASHIANA HOUSING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.6 INR | -0.22% |
|
-4.39% | +31.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 377.95 ₹ | 370.1 ₹ | 373.85 ₹ | 356.35 ₹ | 355.6 ₹ |
| Volume | 38 129 | 12 759 | 14 652 | 11 712 | 1 738 |
| Change | +1.38% | -2.08% | +1.01% | -4.68% | -0.22% |
| Opening | 370.05 | 388.65 | 374.90 | 374.05 | 357 |
| High | 389.00 | 388.65 | 378.10 | 375.40 | 359.2 |
| Low | 361.80 | 363.85 | 367.20 | 349.95 | 355 |
Performance
| 1 day | +0.03% | ||
| 1 week | -4.39% | ||
| Current month | -4.23% | ||
| 1 month | +16.93% | ||
| 3 months | +22.13% | ||
| 6 months | +51.20% | ||
| Current year | +31.65% | ||
| 1 year | +113.19% | ||
| 3 years | +200.04% | ||
| 5 years | +224.05% | ||
| 10 years | +252.92% |
Volumes
marketsDaily volume
1 738
Estimated daily volume
1 738
Avg. Volume 20 sessions
26 197
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
9 314 343.35
Avg. Volume 20 sessions USD
111 613.78
Record volume 1
2 410 535
Record volume 2
2 389 615
Record volume 3
2 319 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 257 206 459
Capitalization (USD)
458 436 105
Net sales (INR)
4 028 688 000
Net sales (USD)
48 275 768
Number of employees
625
Sales / Employee (INR)
6 445 901
Sales / Employee (USD)
77 241
Free-Float
27.75 %
Free-Float capitalization (INR)
10 427 591 228
Free-Float capitalization (USD)
124 953 826
Average Daily Capital Traded
0.02%
Highs and lows
1 week
349.95
389.00
1 month
320.70399.25
Current year
268.90399.25
1 year
164.50399.25
3 years
106.80399.25
5 years
39.00399.25
10 years
39.00399.25
Indicators
Moving average 5 days
373.46
Moving average 20 days
359.65
Moving average 50 days
320.01
Moving average 100 days
305.09
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
56.42
RSI 14 days
60.45
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.39% | +31.65% | +113.19% | 458M | ||
| -2.69% | +1.14% | -3.68% | +48.88% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | +0.49% | +8.10% | -2.01% | 10.77B | ||
| +0.44% | +1.92% | -24.48% | -6.56% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +3.30% | +4.08% | +52.49% | 6.55B | ||
| +1.21% | +0.90% | +17.55% | -13.74% | 3.69B | ||
| +2.15% | +2.05% | -2.37% | -15.69% | 3.58B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +3.75% | -6.03% | +44.63% | 3.1B | ||
| +0.72% | +3.60% | +17.92% | +94.65% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +1.87% | +3.37% | +84.17% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -26.87% | 2.5B | ||
| Average | -0.04% | +0.94% | +1.58% | +20.58% | ||
| Weighted average by Cap. | -0.49% | +0.56% | -3.54% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4ce541e28f6f5e41537aff0e0b.25GIe974Ol6eqISxwlbEttmhweCwlH4FLHQBcinmedY.gv_SDZTPchLwkNDQrxGe17TFtdj200xGQz9CGnbWPL6M498uh8tXOcfpvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 357 | 4 | 11,712 |
| 05:57:14 | 357 | 100 | 11,708 |
| 05:57:10 | 356.7 | 6 | 11,608 |
| 05:56:57 | 357 | 12 | 11,602 |
| 05:56:29 | 355 | 1 | 11,590 |
| 05:55:49 | 356.8 | 1 | 11,589 |
| 05:55:47 | 356.1 | 64 | 11,588 |
| 05:54:39 | 355.4 | 671 | 11,524 |
| 05:53:56 | 355.6 | 57 | 10,853 |
Monthly variations
Annual change
| 2024 | +31.62% | ||
| 2023 | +97.92% | ||
| 2022 | -20.37% | ||
| 2021 | +50.70% | ||
| 2020 | +12.87% | ||
| 2019 | -15.87% | ||
| 2018 | -35.94% | ||
| 2017 | +39.02% | ||
| 2016 | -20.40% | ||
| 2015 | -14.84% | ||
| 2014 | +181.26% | ||
| 2013 | +59.23% | ||
| 2012 | +63.96% | ||
| 2011 | -12.67% | ||
| 2010 | +35.83% | ||
| 2009 | +191.57% | ||
| 2008 | -81.19% | ||
| 2007 | +199.71% | ||
| 2006 | +139.34% |
- Stock Market
- Equities
- ASHIANA Stock
- Quotes Ashiana Housing Limited