Stock AHT.PRI ASHFORD HOSPITALITY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashford Hospitality Trust, Inc. Nyse

Equities

AHT.PRI

US0441038850

Specialized REITs

Delayed Nyse
Other stock markets
 16:10:00 2024-06-28 EDT 		5-day change 1st Jan Change
14.44 USD +0.28% Intraday chart for Ashford Hospitality Trust, Inc. -.--% +3.14%
06-27 Ashford Hospitality Trust, Inc. announced that it has received $139 million in funding CI
06-10 Ashford Hospitality Trust, Inc. Announces Appointment of Dave Johnson as Independent Director CI

Quotes 5-day view

Delayed Quote Nyse
Ashford Hospitality Trust, Inc.(AHT.PRI) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 14.71 $ 14.9 $ 14.4 $ 14.44 $
Volume 947 5 520 638 1 059
Change +2.22% +1.29% -3.36% +0.28%
Opening 14.30 14.50 15.06 14.07
High 14.71 14.90 15.08 14.44
Low 14.30 14.35 14.40 14.07

Performance

1 day+0.28%
1 month+15.96%
3 months+10.65%
6 months+3.14%
Current year+3.14%
1 year-7.61%
3 years-45.86%
5 years-31.56%

Volumes

markets
Daily volume
1 059
Estimated daily volume
9 260
Avg. Volume 20 sessions
4 064
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
58 684.16
Record volume 1
1 142 137
Record volume 2
747 170
Record volume 3
524 552
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
41 197 796
Net sales (USD)
1 367 533 000
Number of employees
108
Sales / Employee (USD)
12 662 343

Highs and lows

1 week
14.07
Extreme 14.07
15.08
1 month
12.40
Extreme 12.4
15.08
Current year
10.50
Extreme 10.5
15.24
1 year
7.91
Extreme 7.91
15.79
3 years
7.91
Extreme 7.91
28.65
5 years
2.25
Extreme 2.25
28.65
10 years
2.25
Extreme 2.25
28.65

Indicators

Moving average 5 days
14.57
Moving average 20 days
13.82
Moving average 50 days
13.42
Moving average 100 days
13.34
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
56.38
RSI 14 days
57.38

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHFORD HOSPITALITY TRUST, INC. Stock Ashford Hospitality Trust, Inc.
+0.28%-.--%+3.14%-7.61% 41.2M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-1.73%-0.63%-11.39%-11.25% 29.88B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-1.59%-2.10%-8.94%+2.37% 12.68B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-1.37%+0.56%-9.36%-8.68% 12.27B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
-1.62%-0.13%-10.50%+3.88% 5.91B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
-1.48%-1.27%-13.58%-7.21% 3.52B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
-1.44%+0.41%-3.14%+11.51% 3.15B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
+0.57%-1.12%-11.11%-19.27% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
0.00%+2.07%-9.76%-14.94% 2.35B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
-0.51%-1.02%+11.71%+4.46% 2.24B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
-2.15%+0.44%-4.33%-1.30% 2.13B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-1.83%-1.66%-11.50%+0.97% 1.78B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-2.76%-3.04%-16.08%-6.35% 1.66B
RLJ LODGING TRUST Stock RLJ Lodging Trust
-2.23%-1.66%-19.37%-10.60% 1.48B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-2.37%-1.88%+3.30%+9.66% 1.46B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
-1.15%-3.56%-9.01%-15.99% 943M
Average-1.30%+0.59%-7.49%-4.40%
Weighted average by Cap.-1.50%+0.88%-9.54%-5.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ashford Hospitality Trust, Inc.

Chart Ashford Hospitality Trust, Inc.
More charts

Monthly variations

Annual change

2024+3.14%
2023-18.56%
2022-25.87%
2021+73.45%
2020-38.36%
2019+14.28%
2018-24.41%
2017+1.66%
  1. Stock Market
  2. Equities
  3. AHT Stock
  4. AHT.PRI Stock
  5. Quotes Ashford Hospitality Trust, Inc.