ASCENTECH K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625 JPY | 0.00% |
|
+0.97% | +24.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 619 ¥ | 612 ¥ | 630 ¥ | 625 ¥ | 625 ¥ |
| Volume | 129 700 | 78 700 | 209 200 | 73 100 | 26 400 |
| Change | 0.00% | -1.13% | +2.94% | -0.79% | 0.00% |
| Opening | 625.00 | 623.00 | 613.00 | 629.00 | 625 |
| High | 626.00 | 626.00 | 639.00 | 634.00 | 630 |
| Low | 613.00 | 612.00 | 612.00 | 622.00 | 618 |
Performance
| 1 week | +0.97% | ||
| Current month | +12.61% | ||
| 1 month | +11.81% | ||
| 3 months | +14.47% | ||
| 6 months | +27.55% | ||
| Current year | +24.75% | ||
| 1 year | -11.22% | ||
| 3 years | -45.93% | ||
| 5 years | -37.28% |
Volumes
marketsDaily volume
26 400
Estimated daily volume
82 189
Avg. Volume 20 sessions
94 086
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
58 803 750.00
Avg. Volume 20 sessions USD
371 051.66
Record volume 1
18 835 200
Record volume 2
17 813 600
Record volume 3
16 888 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 396 865 927
Capitalization (USD)
52 984 224
Net sales (JPY)
6 226 000 000
Net sales (USD)
39 286 060
Number of employees
92
Sales / Employee (JPY)
67 673 913
Sales / Employee (USD)
427 022
Free-Float
52.46 %
Free-Float capitalization (JPY)
4 491 222 746
Free-Float capitalization (USD)
28 339 616
Average Daily Capital Traded
0.7%
Highs and lows
1 week
612.00
639.00
1 month
542.00639.00
Current year
488.00774.00
1 year
471.00774.00
3 years
406.001 409.00
5 years
406.002 534.00
10 years
406.002 534.00
Indicators
Moving average 5 days
616.80
Moving average 20 days
578.45
Moving average 50 days
569.72
Moving average 100 days
591.38
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
72.26
RSI 14 days
66.78
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.97% | +24.75% | -11.22% | 52.98M | ||
| -0.32% | +1.37% | +35.27% | +19.57% | 394B | ||
| -0.29% | +1.33% | +34.23% | +45.45% | 237B | ||
| -0.92% | +2.26% | +7.69% | +31.08% | 158B | ||
| +0.25% | +3.72% | +27.86% | +55.69% | 64.98B | ||
| +1.56% | +2.98% | +38.72% | +95.86% | 39.29B | ||
| +3.29% | +27.85% | +163.50% | +262.70% | 28.58B | ||
| +3.59% | -12.75% | -15.80% | -11.98% | 24.05B | ||
| +4.02% | +1.97% | +33.24% | +24.93% | 21.89B | ||
| +5.32% | +9.51% | +49.51% | +8.85% | 14.39B | ||
| +2.30% | +6.12% | +10.17% | +9.76% | 13.99B | ||
| +0.81% | +0.43% | -9.68% | +14.12% | 13.63B | ||
| +2.14% | +3.12% | -11.50% | +9.79% | 12.48B | ||
| +0.22% | +2.36% | +18.69% | +43.22% | 11.72B | ||
| -0.41% | +9.61% | -4.29% | +7.93% | 11.69B | ||
| +0.65% | +2.36% | +30.36% | +80.22% | 11.67B | ||
| Average | +1.44% | +4.01% | +27.04% | +42.87% | ||
| Weighted average by Cap. | +0.41% | +2.29% | +30.91% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e595ae3dd9.a88w2Kp5gjR7DcACB85Tv9T548BtvYS67rHHp114FKk.EbUdru8ful8WXvRnN4g85pHJkYosi-3AofCNzwgceZgmuwDs3BHWfQw-ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:09:09 | 625 | 100 | 26,400 |
| 22:09:07 | 626 | 100 | 26,300 |
| 22:05:25 | 624 | 100 | 26,200 |
| 22:05:22 | 625 | 1,400 | 26,100 |
| 22:03:15 | 626 | 200 | 24,700 |
| 22:03:15 | 626 | 100 | 24,500 |
| 22:00:07 | 627 | 100 | 24,400 |
| 21:59:54 | 626 | 100 | 24,300 |
| 21:59:17 | 626 | 1,000 | 24,200 |
| 21:58:20 | 625 | 100 | 23,200 |
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | +15.17% | ||
| 2022 | -54.69% | ||
| 2021 | -47.45% | ||
| 2020 | +74.42% | ||
| 2019 | +24.89% | ||
| 2018 | +5.34% | ||
| 2017 | +38.48% |
- Stock Market
- Equities
- 3565 Stock
- Quotes Ascentech K.K.
