Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.55 EUR | +1.25% | +0.62% | -2.31% |
02-22 | Ascencio SA Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
01-31 | Ascencio Sa Approves Dividend, Payable on 9 February 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 48.9 € | 48.3 € | 47.95 € | 48.55 € |
Volume | 3 314 | 2 508 | 2 408 | 4 566 |
Change | -0.20% | -1.23% | -0.72% | +1.25% |
Opening | 48.40 | 48.90 | 48.15 | 47.95 |
High | 49.00 | 48.90 | 48.30 | 48.65 |
Low | 48.40 | 48.20 | 47.65 | 47.95 |
Performance
1 day | +1.25% | ||
1 week | +0.62% | ||
Current month | +2.00% | ||
1 month | +3.85% | ||
3 months | -1.62% | ||
6 months | +17.70% | ||
Current year | -2.31% | ||
1 year | -0.82% | ||
3 years | +3.85% | ||
5 years | -6.63% | ||
10 years | -4.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +0.62% | -2.31% | -0.82% | 342M | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
Average | +0.28% | +2.04% | -5.28% | +7.56% | ||
Weighted average by Cap. | -0.09% | +1.75% | -4.97% | +3.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:49 | 48.55 | 20 | 4,566 |
11:35:49 | 48.55 | 16 | 4,546 |
11:35:49 | 48.55 | 18 | 4,530 |
11:35:29 | 48.55 | 4 | 4,512 |
11:35:29 | 48.55 | 11 | 4,508 |
11:35:29 | 48.55 | 14 | 4,497 |
11:35:29 | 48.55 | 19 | 4,483 |
11:35:29 | 48.55 | 11 | 4,464 |
11:35:29 | 48.55 | 159 | 4,453 |
11:35:29 | 48.55 | 1 | 4,294 |
Monthly variations
Annual change
2024 | -2.31% | ||
2023 | -5.33% | ||
2022 | -2.23% | ||
2021 | +11.99% | ||
2020 | -13.13% | ||
2019 | +10.62% | ||
2018 | -10.94% | ||
2017 | -10.57% | ||
2016 | +4.85% | ||
2015 | +3.99% | ||
2014 | +4.19% | ||
2013 | +6.06% | ||
2012 | +17.38% | ||
2011 | +3.02% | ||
2010 | -2.32% | ||
2009 | -9.80% | ||
2008 | -1.41% | ||
2007 | -11.21% |
- Stock Market
- Equities
- ASCE Stock
- Quotes Ascencio SCA